PREVIEW / stock_daily / 2005-12-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-16.parquet
  size:    145 KB
  rows:    4,312
  symbols: 2,729

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-16	AAPL	Stock	2.5764	2.5821	2.5379	2.5396	671171200.0
2005-12-16	MSFT	Stock	26.88	27.08	26.81	26.9	88542500.0
2005-12-16	NVDA	Stock	0.3055	0.3084	0.3026	0.3071	1065600000.0
2005-12-16	AMZN	Stock	2.47	2.496	2.4605	2.4605	112530000.0
2005-12-16	CL	Stock	28.27	28.575	27.935	27.97	5266800.0
2005-12-16	A	Stock	25.3076	25.3505	25.2289	25.2504	4575235.0
2005-12-16	AABA-DELISTED	Stock	41.8600006103516	42.6699981689453	41.75	42.3199996948242	21805000.0
2005-12-16	AACC-DELISTED	Stock	21.89	22.12	21.66	21.83	215018.0
2005-12-16	AACQ-DELISTED	Stock	5.21	5.21	5.21	5.21	1500.0
2005-12-16	AACQU-DELISTED	Stock	6.21	6.21	6.21	6.21	900.0
2005-12-16	AAI-DELISTED	Stock	14.25	15.05	14.14	14.91	3053400.0
2005-12-16	AAIC-DELISTED	Stock	217.4	219.0	213.2	218.6	804300.0
2005-12-16	AAME	Stock	2.58	2.79	2.58	2.65	3600.0
2005-12-16	AAON	Stock	2.4362	2.4494	2.4178	2.4309	507262.0
2005-12-16	AAP	Stock	42.51	42.65	42.1	42.18	681700.0
2005-12-16	AATI-DELISTED	Stock	14.68	14.8	14.25	14.67	496504.0
2005-12-16	AAV-DELISTED	Stock	19.66	19.69	19.45	19.63	187500.0
2005-12-16	AAWW-DELISTED	Stock	42.0	42.75	42.0	42.5	264800.0
2005-12-16	AAXN-DELISTED	Stock	6.69999980926514	6.84000015258789	6.42000007629395	6.53999996185303	1676300.0
2005-12-16	ABAX-DELISTED	Stock	15.6	15.78	15.35	15.5	196535.0
2005-12-16	ABB-DELISTED	Stock	9.22	9.25	9.1	9.14	3213400.0
2005-12-16	ABBC-DELISTED	Stock	13.22	13.25	13.22	13.23	4610.0
2005-12-16	ABC-DELISTED	Stock	20.29	20.58	20.27	20.5	3483600.0
2005-12-16	ABCB	Stock	19.6765	20.0169	19.4626	19.9975	84512.0
2005-12-16	ABCO-DELISTED	Stock	24.19	24.87	24.19	24.52	321707.0
2005-12-16	ABCW-DELISTED	Stock	31.26	31.47	30.81	30.86	237730.0
2005-12-16	ABD-DELISTED	Stock	23.65	23.79	23.36	23.37	192100.0
2005-12-16	ABE-DELISTED	Stock	11.63	11.63	11.46	11.51	15900.0
2005-12-16	ABFS-DELISTED	Stock	43.26	44.15	43.26	43.63	485411.0
2005-12-16	ABG	Stock	16.95	17.17	16.78	16.81	78800.0
2005-12-16	ABK-DELISTED	Stock	78.0	78.31	77.36	77.72	667600.0
2005-12-16	ABM	Stock	20.39	20.39	19.98	20.15	634900.0
2005-12-16	ABMD-DELISTED	Stock	9.25	9.296	8.95	9.06	158804.0
2005-12-16	ABP-DELISTED	Stock	6.13	6.13	5.99	6.04	458000.0
2005-12-16	ABR	Stock	25.57	25.57	24.75	25.24	218300.0
2005-12-16	ABT	Stock	18.9041	19.3647	18.8897	19.2736	15599208.0
2005-12-16	ABTL-DELISTED	Stock	26.15	26.5	25.65	25.8	59862.0
2005-12-16	ABV-DELISTED	Stock	37.38	37.47	37.03	37.29	237900.0
2005-12-16	ABVT-DELISTED	Stock	23.0	25.0	23.0	25.0	1200.0
2005-12-16	ABX-DELISTED	Stock	26.94	27.12	26.8	27.02	2697794.0
2005-12-16	ACAD	Stock	9.73	9.8	9.35	9.71	104800.0
2005-12-16	ACAP-DELISTED	Stock	44.67	44.96	44.44	44.5	82767.0
2005-12-16	ACAS-DELISTED	Stock	37.58	37.58	37.07	37.16	632766.0
2005-12-16	ACAT-DELISTED	Stock	20.08	20.7	20.08	20.45	174119.0
2005-12-16	ACC-DELISTED	Stock	25.08	25.11	24.95	25.03	143123.0
2005-12-16	ACCL-DELISTED	Stock	7.06	7.34	7.06	7.16	53029.0
2005-12-16	ACCO	Stock	23.65	23.79	23.36	23.37	192100.0
2005-12-16	ACE-DELISTED	Stock	53.85	54.8	52.98	54.8	3619585.0
2005-12-16	ACF-DELISTED	Stock	25.93	25.93	25.49	25.56	886900.0
2005-12-16	ACFC-DELISTED	Stock	74.03	74.03	73.98	73.98	251.0

> showing 50 of 4,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time