PREVIEW / stock_daily / 2005-12-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-20.parquet
  size:    144 KB
  rows:    4,311
  symbols: 2,731

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-20	AAPL	Stock	2.5582	2.585	2.54	2.5754	479108000.0
2005-12-20	MSFT	Stock	26.76	26.88	26.67	26.86	62960600.0
2005-12-20	NVDA	Stock	0.3017	0.3062	0.2978	0.3018	304356000.0
2005-12-20	AMZN	Stock	2.423	2.43	2.384	2.407	110704000.0
2005-12-20	CL	Stock	27.975	28.03	27.67	27.675	3687800.0
2005-12-20	A	Stock	25.0358	25.0715	24.6781	24.907	4113056.0
2005-12-20	AABA-DELISTED	Stock	41.2599983215332	41.3600006103516	40.4799995422363	40.6800003051758	15269500.0
2005-12-20	AACC-DELISTED	Stock	21.6	21.93	21.35	21.61	133621.0
2005-12-20	AAI-DELISTED	Stock	14.46	14.71	14.21	14.5	964100.0
2005-12-20	AAIC-DELISTED	Stock	211.6	212.6	205.0	206.0	1508500.0
2005-12-20	AAME	Stock	2.64	2.64	2.6	2.6	8900.0
2005-12-20	AAON	Stock	2.373	2.398	2.3348	2.3691	56194.0
2005-12-20	AAP	Stock	42.24	42.56	41.84	42.31	561400.0
2005-12-20	AATI-DELISTED	Stock	14.6	14.74	14.44	14.7	36166.0
2005-12-20	AAU-DELISTED	Stock	1.62	1.64	1.6	1.63	14100.0
2005-12-20	AAUAF-DELISTED	Stock	1.62	1.64	1.6	1.63	14100.0
2005-12-20	AAV-DELISTED	Stock	19.8	19.8	19.25	19.43	170400.0
2005-12-20	AAWW-DELISTED	Stock	42.5	43.0	42.5	43.0	45000.0
2005-12-20	AAXN-DELISTED	Stock	6.26999998092651	6.42999982833862	6.11999988555908	6.15000009536743	1129900.0
2005-12-20	ABAX-DELISTED	Stock	15.33	16.21	15.15	16.03	252449.0
2005-12-20	ABB-DELISTED	Stock	9.25	9.29	9.15	9.1701	1103200.0
2005-12-20	ABBC-DELISTED	Stock	13.05	13.18	12.91	13.06	7450.0
2005-12-20	ABC-DELISTED	Stock	20.2	20.37	20.2	20.36	3153600.0
2005-12-20	ABCB	Stock	19.5015	19.5598	19.4529	19.5209	7608.0
2005-12-20	ABCO-DELISTED	Stock	24.16	24.44	23.9	24.01	460038.0
2005-12-20	ABCW-DELISTED	Stock	31.07	31.07	30.71	30.71	60190.0
2005-12-20	ABD-DELISTED	Stock	23.18	23.25	23.01	23.22	487970.0
2005-12-20	ABE-DELISTED	Stock	11.58	11.8	11.58	11.74	17600.0
2005-12-20	ABFS-DELISTED	Stock	42.82	43.02	41.87	42.13	503593.0
2005-12-20	ABG	Stock	16.85	17.22	16.73	16.85	34700.0
2005-12-20	ABK-DELISTED	Stock	77.5	78.36	77.5	77.95	324900.0
2005-12-20	ABM	Stock	19.79	20.05	19.7	19.95	134100.0
2005-12-20	ABMD-DELISTED	Stock	8.81	9.13	8.81	8.95	48246.0
2005-12-20	ABP-DELISTED	Stock	5.83	5.9	5.66	5.83	434900.0
2005-12-20	ABR	Stock	25.35	26.05	25.29	25.98	135700.0
2005-12-20	ABT	Stock	19.3215	19.5279	19.144	19.192	13913714.0
2005-12-20	ABTL-DELISTED	Stock	25.75	25.85	25.05	25.2	27359.0
2005-12-20	ABV-DELISTED	Stock	36.6	37.57	36.6	37.4	883500.0
2005-12-20	ABVA-DELISTED	Stock	16.45	16.49	16.25	16.25	3200.0
2005-12-20	ABX-DELISTED	Stock	26.99	27.1	26.51	26.81	3130600.0
2005-12-20	ACAD	Stock	9.76	10.05	9.61	9.67	61200.0
2005-12-20	ACAP-DELISTED	Stock	45.31	45.75	44.27	44.33	56931.0
2005-12-20	ACAS-DELISTED	Stock	36.98	37.08	36.94	36.99	453821.0
2005-12-20	ACAT-DELISTED	Stock	19.97	20.05	19.9	19.93	69316.0
2005-12-20	ACC-DELISTED	Stock	24.61	24.7	24.55	24.65	133500.0
2005-12-20	ACCL-DELISTED	Stock	8.07	8.07	7.59	7.8	88800.0
2005-12-20	ACCO	Stock	23.17	23.23	23.0	23.23	488200.0
2005-12-20	ACE-DELISTED	Stock	53.5	53.97	53.41	53.8	1189800.0
2005-12-20	ACF-DELISTED	Stock	25.25	25.45	25.0	25.17	1150500.0
2005-12-20	ACFC-DELISTED	Stock	73.78	74.18	73.67	73.78	1045.0

> showing 50 of 4,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time