PREVIEW / stock_daily / 2005-12-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-21.parquet
  size:    145 KB
  rows:    4,311
  symbols: 2,728

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-21	AAPL	Stock	2.5929	2.6289	2.5907	2.625	475736800.0
2005-12-21	MSFT	Stock	26.87	26.91	26.71	26.73	75800900.0
2005-12-21	NVDA	Stock	0.3032	0.3057	0.2985	0.3012	289380000.0
2005-12-21	AMZN	Stock	2.4145	2.453	2.389	2.4485	146450000.0
2005-12-21	CL	Stock	27.695	27.88	27.525	27.625	3229200.0
2005-12-21	A	Stock	25.0286	25.3004	24.9285	24.9356	5887537.0
2005-12-21	AABA-DELISTED	Stock	40.5200004577637	41.0499992370605	40.3499984741211	40.4700012207031	11626900.0
2005-12-21	AACC-DELISTED	Stock	21.6	22.38	21.35	22.27	216379.0
2005-12-21	AACQW-DELISTED	Stock	0.54	0.54	0.54	0.54	15000.0
2005-12-21	AAI-DELISTED	Stock	14.62	15.65	14.575	14.9	2314800.0
2005-12-21	AAIC-DELISTED	Stock	204.0	207.6	198.0	206.6	2683400.0
2005-12-21	AAME	Stock	2.6	2.75	2.6	2.74	600.0
2005-12-21	AAON	Stock	2.3756	2.402	2.3559	2.3559	32653.0
2005-12-21	AAP	Stock	42.28	42.8	42.24	42.37	290400.0
2005-12-21	AATI-DELISTED	Stock	15.0	15.0	14.52	14.6	131634.0
2005-12-21	AAU-DELISTED	Stock	1.63	1.79	1.62	1.67	46500.0
2005-12-21	AAUAF-DELISTED	Stock	1.63	1.79	1.62	1.67	46500.0
2005-12-21	AAV-DELISTED	Stock	19.34	19.7	19.34	19.69	124800.0
2005-12-21	AAWW-DELISTED	Stock	42.75	44.0	42.5	43.1	23600.0
2005-12-21	AAXN-DELISTED	Stock	6.53000020980835	7.0	6.51999998092651	6.82999992370605	4489000.0
2005-12-21	ABAX-DELISTED	Stock	16.16	17.05	16.14	16.75	336394.0
2005-12-21	ABB-DELISTED	Stock	9.26	9.37	9.26	9.37	1361600.0
2005-12-21	ABBC-DELISTED	Stock	13.19	13.25	13.0	13.199	6916.0
2005-12-21	ABC-DELISTED	Stock	20.31	20.46	20.26	20.33	2390800.0
2005-12-21	ABCB	Stock	19.6862	19.7349	19.4529	19.4529	5141.0
2005-12-21	ABCO-DELISTED	Stock	24.07	24.38	23.87	24.17	196934.0
2005-12-21	ABCW-DELISTED	Stock	30.98	31.1	30.66	30.83	48040.0
2005-12-21	ABD-DELISTED	Stock	23.22	23.38	23.22	23.33	264600.0
2005-12-21	ABE-DELISTED	Stock	11.74	12.2	11.7	11.95	51400.0
2005-12-21	ABFS-DELISTED	Stock	42.45	43.99	42.32	43.5	488464.0
2005-12-21	ABG	Stock	16.93	17.52	16.93	17.15	54400.0
2005-12-21	ABK-DELISTED	Stock	78.15	78.58	77.45	77.89	335200.0
2005-12-21	ABM	Stock	20.06	20.09	19.75	19.83	233200.0
2005-12-21	ABMD-DELISTED	Stock	8.87	9.27	8.87	9.25	116763.0
2005-12-21	ABP-DELISTED	Stock	5.79	6.25	5.79	6.21	547600.0
2005-12-21	ABR	Stock	26.3	26.3	25.74	25.91	77900.0
2005-12-21	ABT	Stock	19.2016	19.5087	19.2016	19.3695	11991455.0
2005-12-21	ABTL-DELISTED	Stock	25.4	25.45	24.7	25.2	42393.0
2005-12-21	ABV-DELISTED	Stock	38.0	38.9	37.99	38.81	1098900.0
2005-12-21	ABVA-DELISTED	Stock	16.5	16.5	16.5	16.5	740.0
2005-12-21	ABVT-DELISTED	Stock	27.95	27.95	27.95	27.95	2000.0
2005-12-21	ABX-DELISTED	Stock	26.83	27.26	26.69	27.22	2853481.0
2005-12-21	ACAD	Stock	9.76	10.02	9.76	9.93	21500.0
2005-12-21	ACAP-DELISTED	Stock	44.33	44.97	44.33	44.88	92445.0
2005-12-21	ACAS-DELISTED	Stock	36.97	37.0	36.69	36.85	507289.0
2005-12-21	ACAT-DELISTED	Stock	20.13	20.19	19.91	20.14	69803.0
2005-12-21	ACC-DELISTED	Stock	24.7	25.05	24.7	24.84	43200.0
2005-12-21	ACCL-DELISTED	Stock	7.88	8.0	7.62	7.99	68259.0
2005-12-21	ACCO	Stock	23.22	23.38	23.22	23.33	267200.0
2005-12-21	ACE-DELISTED	Stock	53.75	54.28	53.7	53.93	750300.0

> showing 50 of 4,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time