PREVIEW / stock_daily / 2005-12-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-22.parquet
  size:    144 KB
  rows:    4,311
  symbols: 2,724

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-22	AAPL	Stock	2.6396	2.6604	2.6286	2.6436	370610800.0
2005-12-22	MSFT	Stock	26.71	26.78	26.42	26.59	91276900.0
2005-12-22	NVDA	Stock	0.301	0.3107	0.3009	0.3104	318336000.0
2005-12-22	AMZN	Stock	2.445	2.464	2.418	2.461	88436000.0
2005-12-22	CL	Stock	27.58	27.745	27.505	27.71	2995400.0
2005-12-22	A	Stock	24.9285	25.1216	24.8927	25.0858	4178203.0
2005-12-22	AABA-DELISTED	Stock	40.689998626709	41.6800003051758	40.5499992370605	40.8300018310547	9548300.0
2005-12-22	AACC-DELISTED	Stock	22.3	22.47	22.08	22.29	129221.0
2005-12-22	AACQ-DELISTED	Stock	5.2	5.2	5.2	5.2	10000.0
2005-12-22	AACQU-DELISTED	Stock	6.3	6.3	6.2	6.2	1715.0
2005-12-22	AACQW-DELISTED	Stock	0.55	0.55	0.5	0.5	90500.0
2005-12-22	AAI-DELISTED	Stock	14.7	15.1	14.52	15.07	1182400.0
2005-12-22	AAIC-DELISTED	Stock	196.0	210.0	194.0	209.0	3686600.0
2005-12-22	AAON	Stock	2.3559	2.3704	2.3559	2.3704	8353.0
2005-12-22	AAP	Stock	42.36	42.84	42.02	42.77	401000.0
2005-12-22	AATI-DELISTED	Stock	14.65	15.0	14.39	14.49	90149.0
2005-12-22	AAU-DELISTED	Stock	1.7	1.81	1.7	1.74	63200.0
2005-12-22	AAUAF-DELISTED	Stock	1.7	1.81	1.7	1.74	63200.0
2005-12-22	AAV-DELISTED	Stock	19.75	20.02	19.5	19.64	177700.0
2005-12-22	AAWW-DELISTED	Stock	44.0	44.0	43.0	43.15	117600.0
2005-12-22	AAXN-DELISTED	Stock	7.28999996185303	7.30999994277954	7.03999996185303	7.19999980926514	3720900.0
2005-12-22	ABAX-DELISTED	Stock	16.87	17.0	16.63	16.89	108339.0
2005-12-22	ABB-DELISTED	Stock	9.27	9.38	9.26	9.3	1492600.0
2005-12-22	ABBC-DELISTED	Stock	13.1	13.24	12.82	13.12	9116.0
2005-12-22	ABC-DELISTED	Stock	20.34	20.5	20.3	20.44	3830000.0
2005-12-22	ABCB	Stock	19.7154	19.803	19.4529	19.803	9973.0
2005-12-22	ABCO-DELISTED	Stock	24.36	24.57	24.13	24.3	120901.0
2005-12-22	ABCW-DELISTED	Stock	31.06	31.06	30.7	30.89	73790.0
2005-12-22	ABD-DELISTED	Stock	23.36	23.57	23.27	23.51	356990.0
2005-12-22	ABE-DELISTED	Stock	11.95	11.95	11.7665	11.94	17500.0
2005-12-22	ABFS-DELISTED	Stock	43.4	44.77	43.4	44.74	466920.0
2005-12-22	ABG	Stock	17.32	17.64	17.11	17.17	21400.0
2005-12-22	ABK-DELISTED	Stock	78.09	78.33	77.7	78.03	273900.0
2005-12-22	ABM	Stock	19.85	19.9	19.7	19.83	194800.0
2005-12-22	ABMD-DELISTED	Stock	9.09	9.5	9.04	9.39	73330.0
2005-12-22	ABP-DELISTED	Stock	6.25	6.25	6.0	6.05	351000.0
2005-12-22	ABR	Stock	26.0	26.32	25.81	26.32	101800.0
2005-12-22	ABT	Stock	19.4079	19.5662	19.3311	19.5471	8299708.0
2005-12-22	ABTL-DELISTED	Stock	25.05	25.5	24.55	24.75	34650.0
2005-12-22	ABV-DELISTED	Stock	38.5	38.61	37.5	37.65	1100000.0
2005-12-22	ABVA-DELISTED	Stock	16.75	16.95	16.35	16.95	2370.0
2005-12-22	ABVT-DELISTED	Stock	26.05	27.95	26.05	27.95	1700.0
2005-12-22	ABX-DELISTED	Stock	27.22	27.31	26.36	27.12	10969800.0
2005-12-22	ACAD	Stock	10.0	10.03	9.89	10.0	32200.0
2005-12-22	ACAP-DELISTED	Stock	44.96	46.85	44.94	46.37	157869.0
2005-12-22	ACAS-DELISTED	Stock	36.95	36.95	36.66	36.83	475902.0
2005-12-22	ACAT-DELISTED	Stock	20.04	20.2	20.04	20.11	51232.0
2005-12-22	ACC-DELISTED	Stock	24.85	24.95	24.82	24.9	73800.0
2005-12-22	ACCL-DELISTED	Stock	7.89	8.0	7.78	7.88	40160.0
2005-12-22	ACCO	Stock	23.36	23.57	23.27	23.51	362000.0

> showing 50 of 4,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time