PREVIEW / stock_daily / 2005-12-27

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-27.parquet
  size:    145 KB
  rows:    4,340
  symbols: 2,753

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-27	AAPL	Stock	2.6429	2.685	2.6411	2.6511	590590000.0
2005-12-27	MSFT	Stock	26.68	26.85	26.45	26.46	37819000.0
2005-12-27	NVDA	Stock	0.3125	0.3182	0.3115	0.3147	367968000.0
2005-12-27	AMZN	Stock	2.445	2.455	2.418	2.428	116374000.0
2005-12-27	CL	Stock	27.73	27.77	27.485	27.515	1972200.0
2005-12-27	A	Stock	24.8927	24.9285	24.2775	24.3062	2991021.0
2005-12-27	AABA-DELISTED	Stock	40.6500015258789	40.939998626709	39.8499984741211	39.939998626709	11672900.0
2005-12-27	AACC-DELISTED	Stock	22.35	22.5	21.9	22.38	96967.0
2005-12-27	AACQ-DELISTED	Stock	5.2	5.23	5.2	5.23	13700.0
2005-12-27	AACQW-DELISTED	Stock	0.52	0.54	0.52	0.54	6000.0
2005-12-27	AAI-DELISTED	Stock	15.58	16.04	15.5	15.61	2151800.0
2005-12-27	AAIC-DELISTED	Stock	216.2	217.8	212.2	216.0	1224700.0
2005-12-27	AAON	Stock	2.3717	2.3928	2.3559	2.3677	49359.0
2005-12-27	AAP	Stock	43.17	43.58	42.42	42.45	352200.0
2005-12-27	AATI-DELISTED	Stock	14.25	14.5	14.2	14.24	40514.0
2005-12-27	AAU-DELISTED	Stock	2.0	2.27	2.0	2.24	95500.0
2005-12-27	AAUAF-DELISTED	Stock	2.0	2.27	2.0	2.24	95500.0
2005-12-27	AAV-DELISTED	Stock	19.54	19.59	18.95	19.04	226300.0
2005-12-27	AAWW-DELISTED	Stock	43.75	44.5	43.75	43.85	1000.0
2005-12-27	AAXN-DELISTED	Stock	7.80999994277954	7.98000001907349	7.26000022888184	7.30999994277954	3593800.0
2005-12-27	ABAX-DELISTED	Stock	16.89	17.0	16.69	16.78	68213.0
2005-12-27	ABB-DELISTED	Stock	9.46	9.53	9.45	9.48	1889600.0
2005-12-27	ABBC-DELISTED	Stock	13.19	13.19	13.028	13.1	3653.0
2005-12-27	ABC-DELISTED	Stock	20.39	20.51	20.3	20.43	2075200.0
2005-12-27	ABCB	Stock	19.7057	19.9197	19.696	19.8614	20254.0
2005-12-27	ABCO-DELISTED	Stock	24.31	24.62	23.92	24.0	76153.0
2005-12-27	ABCW-DELISTED	Stock	30.96	30.98	30.68	30.72	115300.0
2005-12-27	ABD-DELISTED	Stock	23.46	23.95	23.41	23.89	178900.0
2005-12-27	ABE-DELISTED	Stock	11.94	11.94	11.6701	11.9	17400.0
2005-12-27	ABFS-DELISTED	Stock	45.45	45.63	43.811	44.09	289193.0
2005-12-27	ABG	Stock	17.38	17.38	16.65	16.65	29000.0
2005-12-27	ABK-DELISTED	Stock	78.75	79.2	78.08	78.22	344100.0
2005-12-27	ABM	Stock	19.94	20.18	19.71	19.75	257600.0
2005-12-27	ABMD-DELISTED	Stock	9.35	9.54	9.35	9.5	86215.0
2005-12-27	ABP-DELISTED	Stock	5.71	5.73	5.4	5.41	822100.0
2005-12-27	ABR	Stock	26.45	26.51	25.6	25.87	60700.0
2005-12-27	ABT	Stock	19.6718	19.7438	19.3647	19.3839	8610463.0
2005-12-27	ABTL-DELISTED	Stock	24.72	24.72	24.13	24.23	28079.0
2005-12-27	ABV-DELISTED	Stock	38.0	38.65	37.71	38.2	642200.0
2005-12-27	ABVA-DELISTED	Stock	16.46	16.46	16.0	16.01	3124.0
2005-12-27	ABX-DELISTED	Stock	27.7	27.7	27.21	27.33	3118500.0
2005-12-27	ACAD	Stock	10.05	10.05	9.61	9.71	40000.0
2005-12-27	ACAP-DELISTED	Stock	46.61	47.24	45.72	45.72	57340.0
2005-12-27	ACAS-DELISTED	Stock	36.81	37.0	36.51	36.59	479348.0
2005-12-27	ACAT-DELISTED	Stock	20.03	20.25	19.885	19.995	66843.0
2005-12-27	ACC-DELISTED	Stock	24.98	25.04	24.74	24.82	54062.0
2005-12-27	ACCL-DELISTED	Stock	7.55	7.77	7.5	7.65	84532.0
2005-12-27	ACCO	Stock	23.46	23.95	23.41	23.89	183900.0
2005-12-27	ACE-DELISTED	Stock	54.0	54.59	53.36	53.47	489700.0
2005-12-27	ACF-DELISTED	Stock	25.87	25.99	25.3	25.37	780900.0

> showing 50 of 4,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time