PREVIEW / stock_daily / 2005-12-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-29.parquet
  size:    145 KB
  rows:    4,334
  symbols: 2,750

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-29	AAPL	Stock	2.635	2.6364	2.5507	2.5518	490025200.0
2005-12-29	MSFT	Stock	26.41	26.5	26.26	26.27	34495500.0
2005-12-29	NVDA	Stock	0.3175	0.3185	0.3092	0.3106	310464000.0
2005-12-29	AMZN	Stock	2.4065	2.423	2.3985	2.3995	63422000.0
2005-12-29	CL	Stock	27.725	27.765	27.545	27.65	2426400.0
2005-12-29	A	Stock	24.3205	24.3348	23.9342	23.9413	3034219.0
2005-12-29	AABA-DELISTED	Stock	40.25	40.3499984741211	39.4099998474121	39.560001373291	10116600.0
2005-12-29	AACC-DELISTED	Stock	22.5	22.5	21.98	22.27	48161.0
2005-12-29	AACQ-DELISTED	Stock	5.205	5.205	5.205	5.205	4851.0
2005-12-29	AACQW-DELISTED	Stock	0.52	0.52	0.5	0.51	40702.0
2005-12-29	AAI-DELISTED	Stock	15.75	16.25	15.75	16.05	1588600.0
2005-12-29	AAIC-DELISTED	Stock	203.2	203.2	199.4	202.4	1951700.0
2005-12-29	AAME	Stock	2.6	2.6	2.58	2.6	33400.0
2005-12-29	AAON	Stock	2.3572	2.3704	2.3374	2.3374	59991.0
2005-12-29	AAP	Stock	42.5	42.79	41.99	42.61	614200.0
2005-12-29	AATI-DELISTED	Stock	14.0	14.172	13.86	13.94	159118.0
2005-12-29	AAU-DELISTED	Stock	2.2	2.24	2.05	2.13	109300.0
2005-12-29	AAUAF-DELISTED	Stock	2.2	2.24	2.05	2.13	109300.0
2005-12-29	AAV-DELISTED	Stock	19.06	19.18	19.02	19.04	69200.0
2005-12-29	AAWW-DELISTED	Stock	45.0	45.0	44.25	45.0	81100.0
2005-12-29	AAXN-DELISTED	Stock	7.09000015258789	7.25	6.92999982833862	7.0	1858500.0
2005-12-29	ABAX-DELISTED	Stock	16.77	16.852	16.481	16.55	36344.0
2005-12-29	ABB-DELISTED	Stock	9.76	9.85	9.74	9.8	1206900.0
2005-12-29	ABBC-DELISTED	Stock	12.998	13.059	12.98	13.059	2105.0
2005-12-29	ABC-DELISTED	Stock	20.9	21.06	20.63	20.76	2314000.0
2005-12-29	ABCB	Stock	19.6376	19.9197	19.6376	19.7933	11412.0
2005-12-29	ABCO-DELISTED	Stock	24.27	24.3	23.86	23.92	113396.0
2005-12-29	ABCW-DELISTED	Stock	31.03	31.03	30.71	30.75	25250.0
2005-12-29	ABD-DELISTED	Stock	23.74	24.28	23.7	24.25	297900.0
2005-12-29	ABE-DELISTED	Stock	11.82	11.82	11.62	11.66	14900.0
2005-12-29	ABFS-DELISTED	Stock	44.6	45.32	44.46	44.53	196253.0
2005-12-29	ABG	Stock	16.37	16.72	16.33	16.34	52900.0
2005-12-29	ABK-DELISTED	Stock	77.76	78.44	77.54	77.55	229200.0
2005-12-29	ABM	Stock	19.58	19.8	19.4	19.66	225100.0
2005-12-29	ABMD-DELISTED	Stock	9.44	9.57	9.41	9.48	63081.0
2005-12-29	ABP-DELISTED	Stock	5.45	5.45	5.25	5.3	507300.0
2005-12-29	ABR	Stock	25.7	25.8	25.57	25.62	52200.0
2005-12-29	ABT	Stock	19.3359	19.3983	19.0529	19.096	8063985.0
2005-12-29	ABTL-DELISTED	Stock	23.82	23.92	23.18	23.48	34761.0
2005-12-29	ABV-DELISTED	Stock	38.21	38.33	37.88	38.03	334400.0
2005-12-29	ABVA-DELISTED	Stock	16.0	16.2	16.0	16.1	3650.0
2005-12-29	ABVT-DELISTED	Stock	27.0	28.0	27.0	27.95	4300.0
2005-12-29	ABX-DELISTED	Stock	27.57	28.39	27.56	28.3	4578700.0
2005-12-29	ACAD	Stock	10.0	10.03	9.94	9.94	149800.0
2005-12-29	ACAP-DELISTED	Stock	45.78	46.0	45.15	45.5	39843.0
2005-12-29	ACAS-DELISTED	Stock	36.72	36.72	36.23	36.34	523850.0
2005-12-29	ACAT-DELISTED	Stock	20.53	20.68	20.36	20.36	19396.0
2005-12-29	ACC-DELISTED	Stock	24.98	25.0	24.47	24.6	74800.0
2005-12-29	ACCL-DELISTED	Stock	7.89	7.95	7.72	7.83	91431.0
2005-12-29	ACCO	Stock	23.74	24.28	23.7	24.25	297900.0

> showing 50 of 4,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time