PREVIEW / stock_daily / 2005-12-30

all stock daily files

  file:    by_date/stock_daily/2005/2005-12-30.parquet
  size:    145 KB
  rows:    4,347
  symbols: 2,757

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-12-30	AAPL	Stock	2.5325	2.5868	2.5121	2.5675	624262800.0
2005-12-30	MSFT	Stock	26.15	26.31	26.1	26.15	49044600.0
2005-12-30	NVDA	Stock	0.3088	0.3089	0.3034	0.3047	229608000.0
2005-12-30	AMZN	Stock	2.3865	2.41	2.357	2.3575	108022000.0
2005-12-30	CL	Stock	27.47	27.615	27.415	27.425	1948400.0
2005-12-30	A	Stock	23.8054	23.9342	23.6695	23.8126	3244618.0
2005-12-30	AABA-DELISTED	Stock	39.4000015258789	39.560001373291	39.0499992370605	39.1800003051758	12233000.0
2005-12-30	AACC-DELISTED	Stock	22.21	22.59	22.024	22.43	94005.0
2005-12-30	AACQ-DELISTED	Stock	5.19	5.19	5.19	5.19	17500.0
2005-12-30	AACQW-DELISTED	Stock	0.5	0.5	0.5	0.5	5000.0
2005-12-30	AAI-DELISTED	Stock	15.87	16.08	15.67	16.0	1223300.0
2005-12-30	AAIC-DELISTED	Stock	199.6	200.6	196.2	198.0	2050300.0
2005-12-30	AAME	Stock	2.6	2.7	2.6	2.7	2600.0
2005-12-30	AAON	Stock	2.3256	2.377	2.3256	2.3546	145041.0
2005-12-30	AAP	Stock	42.55	43.49	42.25	43.46	753500.0
2005-12-30	AATI-DELISTED	Stock	13.9	13.96	13.51	13.85	40190.0
2005-12-30	AAU-DELISTED	Stock	2.19	2.19	2.08	2.14	90900.0
2005-12-30	AAUAF-DELISTED	Stock	2.19	2.19	2.08	2.14	90900.0
2005-12-30	AAV-DELISTED	Stock	19.06	19.28	18.98	19.28	80100.0
2005-12-30	AAWW-DELISTED	Stock	43.0	45.0	43.0	45.0	20700.0
2005-12-30	AAXN-DELISTED	Stock	6.94000005722046	7.0	6.75	6.96000003814697	2454400.0
2005-12-30	ABAX-DELISTED	Stock	16.49	16.62	16.35	16.48	66266.0
2005-12-30	ABB-DELISTED	Stock	9.68	9.75	9.63	9.719	1186700.0
2005-12-30	ABBC-DELISTED	Stock	13.17	13.17	12.61	12.97	9421.0
2005-12-30	ABC-DELISTED	Stock	20.62	20.86	20.48	20.68	1780200.0
2005-12-30	ABCB	Stock	19.6473	19.6473	19.2972	19.2972	13160.0
2005-12-30	ABCO-DELISTED	Stock	23.85	23.98	23.74	23.84	100668.0
2005-12-30	ABCW-DELISTED	Stock	30.75	30.83	30.28	30.31	57000.0
2005-12-30	ABD-DELISTED	Stock	24.2	24.58	24.15	24.5	262800.0
2005-12-30	ABE-DELISTED	Stock	11.56	11.67	11.48	11.65	19600.0
2005-12-30	ABFS-DELISTED	Stock	44.35	44.49	43.29	43.65	319632.0
2005-12-30	ABG	Stock	16.24	16.63	16.2	16.46	64300.0
2005-12-30	ABK-DELISTED	Stock	77.25	77.45	76.53	77.02	240200.0
2005-12-30	ABM	Stock	19.55	19.72	19.41	19.55	227100.0
2005-12-30	ABMD-DELISTED	Stock	9.43	9.48	9.17	9.2	65188.0
2005-12-30	ABP-DELISTED	Stock	5.15	5.32	5.15	5.27	538900.0
2005-12-30	ABR	Stock	25.5	26.07	25.36	25.92	68000.0
2005-12-30	ABT	Stock	18.9377	19.0625	18.8849	18.9185	7251772.0
2005-12-30	ABTL-DELISTED	Stock	23.27	24.83	22.97	24.63	58861.0
2005-12-30	ABV-DELISTED	Stock	38.03	38.29	37.8	37.96	126200.0
2005-12-30	ABVA-DELISTED	Stock	16.25	16.25	16.0	16.01	2000.0
2005-12-30	ABVT-DELISTED	Stock	28.0	28.5	28.0	28.5	15000.0
2005-12-30	ABX-DELISTED	Stock	28.25	28.25	27.79	27.87	1816100.0
2005-12-30	ACAD	Stock	10.0	10.0	9.8	9.85	43500.0
2005-12-30	ACAP-DELISTED	Stock	45.14	46.3	45.14	45.79	23620.0
2005-12-30	ACAS-DELISTED	Stock	36.35	36.45	35.83	36.2	798435.0
2005-12-30	ACAT-DELISTED	Stock	20.22	20.23	20.05	20.05	41201.0
2005-12-30	ACC-DELISTED	Stock	24.55	24.91	24.28	24.79	59200.0
2005-12-30	ACCL-DELISTED	Stock	7.72	8.19	7.72	8.0	166678.0
2005-12-30	ACCO	Stock	24.2	24.58	24.15	24.5	262800.0

> showing 50 of 4,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time