PREVIEW / stock_daily / 2006-01-05

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-05.parquet
  size:    145 KB
  rows:    4,317
  symbols: 2,726

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-05	AAPL	Stock	2.6725	2.675	2.6339	2.6564	449422400.0
2006-01-05	MSFT	Stock	26.96	27.13	26.91	26.99	48245500.0
2006-01-05	NVDA	Stock	0.3275	0.3354	0.3269	0.3348	646092000.0
2006-01-05	AMZN	Stock	2.358	2.41	2.3555	2.3825	108344000.0
2006-01-05	CL	Stock	27.855	27.97	27.35	27.365	3866400.0
2006-01-05	A	Stock	23.927	24.6567	23.927	24.6567	4835402.0
2006-01-05	AABA-DELISTED	Stock	40.9300003051758	41.7299995422363	40.8499984741211	41.5299987792969	12829100.0
2006-01-05	AACC-DELISTED	Stock	22.31	22.95	22.07	22.9	125931.0
2006-01-05	AACQ-DELISTED	Stock	5.2	5.2	5.2	5.2	1000.0
2006-01-05	AACQU-DELISTED	Stock	6.13	6.13	6.13	6.13	1000.0
2006-01-05	AACQW-DELISTED	Stock	0.52	0.52	0.51	0.51	12000.0
2006-01-05	AAI-DELISTED	Stock	16.75	16.75	16.09	16.43	1602200.0
2006-01-05	AAIC-DELISTED	Stock	207.2	213.2	206.0	211.4	975600.0
2006-01-05	AAME	Stock	2.7	2.7	2.66	2.66	6200.0
2006-01-05	AAON	Stock	2.3954	2.4033	2.3427	2.3993	91884.0
2006-01-05	AAP	Stock	43.84	44.19	43.75	44.04	944600.0
2006-01-05	AATI-DELISTED	Stock	14.04	14.1	13.89	14.04	55905.0
2006-01-05	AAU-DELISTED	Stock	2.38	2.38	2.25	2.34	121200.0
2006-01-05	AAUAF-DELISTED	Stock	2.38	2.38	2.25	2.34	121200.0
2006-01-05	AAV-DELISTED	Stock	19.15	19.15	18.55	18.789	325300.0
2006-01-05	AAWW-DELISTED	Stock	45.0	45.0	44.5	44.5	87900.0
2006-01-05	AAXN-DELISTED	Stock	7.26000022888184	7.42000007629395	7.19999980926514	7.23999977111816	1373100.0
2006-01-05	ABAX-DELISTED	Stock	17.7	17.71	17.3799	17.71	135327.0
2006-01-05	ABB-DELISTED	Stock	10.61	10.65	10.51	10.54	3183400.0
2006-01-05	ABBC-DELISTED	Stock	13.65	13.65	13.26	13.65	30728.0
2006-01-05	ABC-DELISTED	Stock	21.0	21.02	20.65	20.74	2788400.0
2006-01-05	ABCB	Stock	19.5696	19.589	19.3847	19.5696	5038.0
2006-01-05	ABCO-DELISTED	Stock	24.34	24.55	23.69	23.78	225598.0
2006-01-05	ABCW-DELISTED	Stock	31.42	31.42	31.02	31.15	35950.0
2006-01-05	ABD-DELISTED	Stock	24.05	24.48	23.92	24.3	296210.0
2006-01-05	ABE-DELISTED	Stock	12.22	12.33	12.15	12.33	14500.0
2006-01-05	ABFS-DELISTED	Stock	44.1	44.63	43.91	44.52	178827.0
2006-01-05	ABG	Stock	16.86	17.0	16.63	16.67	42300.0
2006-01-05	ABK-DELISTED	Stock	78.9	79.19	78.15	78.25	397900.0
2006-01-05	ABM	Stock	19.71	20.1	19.71	19.89	126700.0
2006-01-05	ABMD-DELISTED	Stock	9.74	9.76	9.41	9.55	50811.0
2006-01-05	ABP-DELISTED	Stock	5.51	5.84	5.41	5.82	742500.0
2006-01-05	ABR	Stock	26.56	26.75	26.33	26.56	64400.0
2006-01-05	ABT	Stock	19.0481	19.4127	19.0241	19.2496	11570029.0
2006-01-05	ABTL-DELISTED	Stock	24.4	25.25	24.05	25.2	11924.0
2006-01-05	ABV-DELISTED	Stock	40.0	40.5	39.8	40.5	727200.0
2006-01-05	ABVA-DELISTED	Stock	16.031	16.031	16.031	16.031	498.0
2006-01-05	ABX-DELISTED	Stock	28.84	29.31	28.75	29.24	5455600.0
2006-01-05	ACAD	Stock	10.05	10.06	9.96	10.01	38900.0
2006-01-05	ACAP-DELISTED	Stock	46.6	46.76	45.9	46.1	49463.0
2006-01-05	ACAS-DELISTED	Stock	36.7	36.86	36.44	36.67	965702.0
2006-01-05	ACAT-DELISTED	Stock	21.1	21.88	20.93	21.88	121609.0
2006-01-05	ACC-DELISTED	Stock	24.7	24.84	24.3	24.83	123692.0
2006-01-05	ACCL-DELISTED	Stock	7.66	7.79	7.55	7.63	71317.0
2006-01-05	ACCO	Stock	24.05	24.48	23.92	24.3	294800.0

> showing 50 of 4,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time