PREVIEW / stock_daily / 2006-01-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-10.parquet
  size:    145 KB
  rows:    4,324
  symbols: 2,733

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-10	AAPL	Stock	2.7232	2.9246	2.7082	2.8879	2279869200.0
2006-01-10	MSFT	Stock	26.65	27.02	26.59	27.0	64921900.0
2006-01-10	NVDA	Stock	0.3482	0.3499	0.3437	0.3499	339660000.0
2006-01-10	AMZN	Stock	2.3205	2.3375	2.268	2.2825	193722000.0
2006-01-10	CL	Stock	27.58	27.655	27.405	27.455	4161800.0
2006-01-10	A	Stock	24.4993	25.0358	24.392	25.0358	3010873.0
2006-01-10	AABA-DELISTED	Stock	42.9599990844727	43.3400001525879	42.3400001525879	42.9799995422363	16287200.0
2006-01-10	AACC-DELISTED	Stock	23.05	23.56	22.98	23.45	103738.0
2006-01-10	AACQU-DELISTED	Stock	6.18	6.18	6.18	6.18	500.0
2006-01-10	AAI-DELISTED	Stock	16.4	16.48	16.08	16.35	945800.0
2006-01-10	AAIC-DELISTED	Stock	214.6	215.8	211.2	215.6	1180700.0
2006-01-10	AAME	Stock	2.67	2.67	2.66	2.66	1300.0
2006-01-10	AAON	Stock	2.398	2.4362	2.3888	2.4362	69103.0
2006-01-10	AAP	Stock	44.51	44.79	44.37	44.61	394800.0
2006-01-10	AATI-DELISTED	Stock	13.41	13.82	13.21	13.7	57570.0
2006-01-10	AAU-DELISTED	Stock	2.65	2.7	2.5	2.61	144500.0
2006-01-10	AAUAF-DELISTED	Stock	2.65	2.7	2.5	2.61	144500.0
2006-01-10	AAV-DELISTED	Stock	18.3	18.5	18.05	18.5	254100.0
2006-01-10	AAWW-DELISTED	Stock	43.45	44.0	43.45	43.75	830400.0
2006-01-10	AAXN-DELISTED	Stock	8.25	8.94999980926514	8.0	8.78999996185303	5898300.0
2006-01-10	ABAX-DELISTED	Stock	17.54	17.89	17.43	17.79	107793.0
2006-01-10	ABB-DELISTED	Stock	10.73	10.92	10.71	10.86	1277000.0
2006-01-10	ABBC-DELISTED	Stock	13.32	13.48	13.3101	13.48	1863.0
2006-01-10	ABC-DELISTED	Stock	20.48	20.72	20.42	20.53	3349200.0
2006-01-10	ABCB	Stock	19.6571	20.2601	19.6571	20.2601	23133.0
2006-01-10	ABCO-DELISTED	Stock	23.34	24.08	23.34	23.91	163000.0
2006-01-10	ABCW-DELISTED	Stock	31.2	31.73	31.2	31.63	37020.0
2006-01-10	ABD-DELISTED	Stock	24.52	24.94	24.52	24.8	174500.0
2006-01-10	ABE-DELISTED	Stock	12.87	12.87	12.4	12.58	27200.0
2006-01-10	ABFS-DELISTED	Stock	45.22	45.4	44.64	44.75	459549.0
2006-01-10	ABG	Stock	16.48	16.9	16.25	16.83	33800.0
2006-01-10	ABK-DELISTED	Stock	79.1	79.14	77.98	78.85	536900.0
2006-01-10	ABM	Stock	20.05	20.49	19.92	20.33	109100.0
2006-01-10	ABMD-DELISTED	Stock	10.0	10.21	9.95	10.19	51702.0
2006-01-10	ABP-DELISTED	Stock	5.54	5.81	5.47	5.69	553100.0
2006-01-10	ABR	Stock	26.87	27.54	26.8	27.45	52500.0
2006-01-10	ABT	Stock	20.3435	20.4203	20.0796	20.1516	12033764.0
2006-01-10	ABTL-DELISTED	Stock	25.3	25.5	24.95	25.5	14881.0
2006-01-10	ABV-DELISTED	Stock	40.67	41.15	40.33	40.95	220100.0
2006-01-10	ABVA-DELISTED	Stock	16.25	16.25	16.25	16.25	400.0
2006-01-10	ABX-DELISTED	Stock	29.35	29.79	29.32	29.57	6222300.0
2006-01-10	ACAD	Stock	10.7	10.99	10.49	10.99	19400.0
2006-01-10	ACAP-DELISTED	Stock	48.08	48.64	47.75	48.25	35582.0
2006-01-10	ACAS-DELISTED	Stock	36.0	36.06	35.75	35.96	878811.0
2006-01-10	ACAT-DELISTED	Stock	22.43	22.83	22.39	22.69	46206.0
2006-01-10	ACC-DELISTED	Stock	25.17	25.6	25.17	25.45	29400.0
2006-01-10	ACCL-DELISTED	Stock	7.7	7.85	7.7	7.75	136104.0
2006-01-10	ACCO	Stock	24.52	24.94	24.52	24.8	176600.0
2006-01-10	ACE-DELISTED	Stock	55.86	56.1	55.59	56.03	715125.0
2006-01-10	ACF-DELISTED	Stock	26.67	27.32	26.6	27.26	1499800.0

> showing 50 of 4,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time