PREVIEW / stock_daily / 2006-01-11

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-11.parquet
  size:    145 KB
  rows:    4,324
  symbols: 2,732

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-11	AAPL	Stock	2.9943	3.0286	2.9496	2.9964	1493794400.0
2006-01-11	MSFT	Stock	27.01	27.39	26.9	27.29	70120700.0
2006-01-11	NVDA	Stock	0.3502	0.3646	0.3497	0.3626	626304000.0
2006-01-11	AMZN	Stock	2.2825	2.285	2.213	2.2465	169944000.0
2006-01-11	CL	Stock	27.425	27.585	27.275	27.34	5182600.0
2006-01-11	A	Stock	25.0358	25.093	24.7496	25.0286	2874987.0
2006-01-11	AABA-DELISTED	Stock	42.189998626709	42.310001373291	41.7200012207031	41.8699989318848	26191400.0
2006-01-11	AACC-DELISTED	Stock	23.24	23.59	23.0	23.13	92346.0
2006-01-11	AACQW-DELISTED	Stock	0.53	0.54	0.53	0.54	12500.0
2006-01-11	AAI-DELISTED	Stock	16.18	16.22	15.7	15.85	1508000.0
2006-01-11	AAIC-DELISTED	Stock	216.0	224.4	216.0	223.2	1463200.0
2006-01-11	AAME	Stock	2.66	2.66	2.66	2.66	1300.0
2006-01-11	AAON	Stock	2.4362	2.4362	2.3875	2.4138	88847.0
2006-01-11	AAP	Stock	44.3	44.59	43.85	44.23	707100.0
2006-01-11	AATI-DELISTED	Stock	13.9	14.75	13.74	14.2	361835.0
2006-01-11	AAU-DELISTED	Stock	2.61	2.78	2.61	2.76	133848.0
2006-01-11	AAUAF-DELISTED	Stock	2.61	2.77	2.61	2.75	134100.0
2006-01-11	AAV-DELISTED	Stock	18.49	18.52	18.25	18.35	143800.0
2006-01-11	AAWW-DELISTED	Stock	45.0	45.0	43.75	43.75	7000.0
2006-01-11	AAXN-DELISTED	Stock	8.94999980926514	9.38000011444092	8.80000019073486	9.05000019073486	6229300.0
2006-01-11	ABAX-DELISTED	Stock	17.69	18.1	17.53	18.08	140133.0
2006-01-11	ABB-DELISTED	Stock	11.1	11.22	11.08	11.18	2353300.0
2006-01-11	ABBC-DELISTED	Stock	13.3625	13.44	13.31	13.3805	7750.0
2006-01-11	ABC-DELISTED	Stock	20.56	20.68	20.5	20.51	1819000.0
2006-01-11	ABCB	Stock	20.3866	20.3866	19.8419	19.9391	22413.0
2006-01-11	ABCO-DELISTED	Stock	23.78	23.85	23.16	23.32	508682.0
2006-01-11	ABCW-DELISTED	Stock	31.64	31.65	31.09	31.38	41600.0
2006-01-11	ABD-DELISTED	Stock	24.65	24.98	24.62	24.97	216300.0
2006-01-11	ABE-DELISTED	Stock	12.68	12.85	12.65	12.78	29500.0
2006-01-11	ABFS-DELISTED	Stock	44.59	44.87	43.901	43.91	337997.0
2006-01-11	ABG	Stock	16.83	17.04	16.25	16.86	117600.0
2006-01-11	ABK-DELISTED	Stock	78.81	79.08	78.22	78.55	329600.0
2006-01-11	ABM	Stock	20.23	20.23	19.65	19.95	139000.0
2006-01-11	ABMD-DELISTED	Stock	10.21	10.67	10.15	10.53	149676.0
2006-01-11	ABP-DELISTED	Stock	5.61	5.73	5.46	5.47	1079900.0
2006-01-11	ABR	Stock	27.45	27.47	26.66	27.25	108000.0
2006-01-11	ABT	Stock	19.9453	19.9645	19.7534	19.8781	9657149.0
2006-01-11	ABTL-DELISTED	Stock	25.55	25.55	25.0	25.35	17785.0
2006-01-11	ABV-DELISTED	Stock	41.4	41.52	40.91	41.4	300800.0
2006-01-11	ABVA-DELISTED	Stock	16.409	16.409	16.409	16.409	200.0
2006-01-11	ABX-DELISTED	Stock	29.76	29.77	29.09	29.16	3585700.0
2006-01-11	ACAD	Stock	10.99	11.03	10.68	10.8	79400.0
2006-01-11	ACAP-DELISTED	Stock	48.25	49.26	47.66	49.01	64311.0
2006-01-11	ACAS-DELISTED	Stock	36.02	36.24	35.97	36.15	814817.0
2006-01-11	ACAT-DELISTED	Stock	22.68	23.0	22.68	22.85	119477.0
2006-01-11	ACC-DELISTED	Stock	25.5	25.5	25.18	25.2	34783.0
2006-01-11	ACCL-DELISTED	Stock	7.75	7.75	7.09	7.14	331397.0
2006-01-11	ACCO	Stock	24.65	24.99	24.62	24.97	216900.0
2006-01-11	ACE-DELISTED	Stock	56.41	56.98	56.21	56.66	718700.0
2006-01-11	ACF-DELISTED	Stock	27.52	27.85	27.5	27.75	1685700.0

> showing 50 of 4,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time