PREVIEW / stock_daily / 2006-01-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-13.parquet
  size:    144 KB
  rows:    4,307
  symbols: 2,721

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-13	AAPL	Stock	3.0354	3.0718	3.0214	3.0568	776305600.0
2006-01-13	MSFT	Stock	27.03	27.25	27.01	27.19	41418000.0
2006-01-13	NVDA	Stock	0.3566	0.3595	0.3492	0.3542	421296000.0
2006-01-13	AMZN	Stock	2.2235	2.2425	2.2	2.22	88644000.0
2006-01-13	CL	Stock	27.19	27.5	27.165	27.375	2844600.0
2006-01-13	A	Stock	24.4134	24.4993	24.0272	24.2918	4101592.0
2006-01-13	AABA-DELISTED	Stock	41.0	41.0800018310547	39.6199989318848	39.9000015258789	30960800.0
2006-01-13	AACC-DELISTED	Stock	22.82	23.07	22.68	22.82	148071.0
2006-01-13	AACQ-DELISTED	Stock	5.2	5.21	5.2	5.205	53300.0
2006-01-13	AACQU-DELISTED	Stock	6.3	6.3	6.3	6.3	7800.0
2006-01-13	AACQW-DELISTED	Stock	0.56	0.59	0.56	0.57	45000.0
2006-01-13	AAI-DELISTED	Stock	15.4	15.4	14.86	14.99	1648600.0
2006-01-13	AAIC-DELISTED	Stock	219.4	220.4	217.0	219.0	756800.0
2006-01-13	AAME	Stock	2.78	2.79	2.66	2.79	2700.0
2006-01-13	AAON	Stock	2.4033	2.4323	2.3704	2.4296	110109.0
2006-01-13	AAP	Stock	44.3	44.78	44.29	44.37	826600.0
2006-01-13	AATI-DELISTED	Stock	13.95	14.16	13.88	14.1	79752.0
2006-01-13	AAU-DELISTED	Stock	2.7	2.7	2.59	2.66	99300.0
2006-01-13	AAUAF-DELISTED	Stock	2.7	2.7	2.59	2.66	99300.0
2006-01-13	AAV-DELISTED	Stock	18.48	18.52	18.35	18.45	136300.0
2006-01-13	AAWW-DELISTED	Stock	45.0	45.75	44.0	45.75	10200.0
2006-01-13	AAXN-DELISTED	Stock	8.57999992370605	8.65999984741211	8.26000022888184	8.5600004196167	3297500.0
2006-01-13	ABAX-DELISTED	Stock	18.05	18.3	17.75	17.85	145224.0
2006-01-13	ABB-DELISTED	Stock	10.99	10.99	10.85	10.9299	1948500.0
2006-01-13	ABBC-DELISTED	Stock	13.1984	13.25	13.1984	13.22	3500.0
2006-01-13	ABC-DELISTED	Stock	20.62	20.74	20.48	20.7	1632400.0
2006-01-13	ABCB	Stock	20.0851	20.2698	19.8905	20.0169	9356.0
2006-01-13	ABCO-DELISTED	Stock	22.59	23.02	22.27	22.86	1159560.0
2006-01-13	ABCW-DELISTED	Stock	31.53	31.77	30.8	31.69	74060.0
2006-01-13	ABD-DELISTED	Stock	24.99	25.13	24.83	24.99	227410.0
2006-01-13	ABE-DELISTED	Stock	12.78	12.85	12.65	12.84	12100.0
2006-01-13	ABFS-DELISTED	Stock	44.91	45.85	44.91	45.34	237999.0
2006-01-13	ABG	Stock	16.41	16.91	16.41	16.91	15700.0
2006-01-13	ABK-DELISTED	Stock	77.6	78.31	77.46	78.27	375100.0
2006-01-13	ABM	Stock	19.69	19.87	19.6	19.7	79200.0
2006-01-13	ABMD-DELISTED	Stock	10.59	10.78	10.2	10.27	49934.0
2006-01-13	ABP-DELISTED	Stock	5.4	5.5	5.35	5.39	293100.0
2006-01-13	ABR	Stock	27.25	27.29	26.69	27.05	74300.0
2006-01-13	ABT	Stock	19.9021	19.9933	19.667	19.763	6033764.0
2006-01-13	ABTL-DELISTED	Stock	25.55	25.8	24.95	24.95	30785.0
2006-01-13	ABV-DELISTED	Stock	41.7	41.93	40.9	41.64	506500.0
2006-01-13	ABVA-DELISTED	Stock	16.5	16.5	16.5	16.5	1000.0
2006-01-13	ABX-DELISTED	Stock	29.14	29.87	28.96	29.77	5684800.0
2006-01-13	ACAD	Stock	10.64	10.84	10.64	10.71	134300.0
2006-01-13	ACAP-DELISTED	Stock	48.03	48.1	47.74	47.95	21155.0
2006-01-13	ACAS-DELISTED	Stock	35.45	36.0	35.42	35.79	971129.0
2006-01-13	ACAT-DELISTED	Stock	22.75	22.9	22.38	22.38	43736.0
2006-01-13	ACC-DELISTED	Stock	25.21	25.36	24.96	25.14	15400.0
2006-01-13	ACCL-DELISTED	Stock	6.81	7.15	6.71	7.12	136990.0
2006-01-13	ACCO	Stock	25.0	25.14	24.83	24.99	227400.0

> showing 50 of 4,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time