PREVIEW / stock_daily / 2006-01-25

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-25.parquet
  size:    145 KB
  rows:    4,341
  symbols: 2,751

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-25	AAPL	Stock	2.7639	2.7679	2.6161	2.65	1275786400.0
2006-01-25	MSFT	Stock	26.41	26.57	26.23	26.4	59072100.0
2006-01-25	NVDA	Stock	0.3708	0.3732	0.3613	0.3657	400236000.0
2006-01-25	AMZN	Stock	2.2025	2.2235	2.167	2.18	85742000.0
2006-01-25	CL	Stock	27.37	27.9	27.33	27.825	8615000.0
2006-01-25	A	Stock	24.5565	24.5923	24.4349	24.5136	1933434.0
2006-01-25	AABA-DELISTED	Stock	35.4300003051758	35.4799995422363	34.3800010681152	34.4900016784668	23779200.0
2006-01-25	AACC-DELISTED	Stock	23.5	23.67	23.0	23.17	55105.0
2006-01-25	AACQ-DELISTED	Stock	5.25	5.34	5.25	5.34	110500.0
2006-01-25	AACQU-DELISTED	Stock	6.5	6.75	6.5	6.6	64500.0
2006-01-25	AACQW-DELISTED	Stock	0.68	0.7	0.68	0.69	69900.0
2006-01-25	AAI-DELISTED	Stock	15.5	15.58	15.16	15.27	1807300.0
2006-01-25	AAIC-DELISTED	Stock	222.8	235.0	222.2	230.2	1430900.0
2006-01-25	AAME	Stock	2.67	2.67	2.67	2.67	800.0
2006-01-25	AAON	Stock	2.4573	2.5152	2.4467	2.5152	226294.0
2006-01-25	AAP	Stock	42.96	43.5	42.73	42.82	599600.0
2006-01-25	AATI-DELISTED	Stock	14.12	14.12	13.95	14.03	40723.0
2006-01-25	AAU-DELISTED	Stock	2.78	3.3	2.681	3.0	330600.0
2006-01-25	AAUAF-DELISTED	Stock	2.78	3.3	2.681	3.0	330600.0
2006-01-25	AAV-DELISTED	Stock	20.5	21.0499	20.4	20.62	2257200.0
2006-01-25	AAWW-DELISTED	Stock	44.0	45.0	44.0	44.5	112900.0
2006-01-25	AAXN-DELISTED	Stock	9.07999992370605	9.18000030517578	8.82999992370605	8.97000026702881	2981700.0
2006-01-25	ABAX-DELISTED	Stock	18.63	18.63	16.878	16.94	579276.0
2006-01-25	ABB-DELISTED	Stock	10.64	10.7	10.6001	10.64	2304500.0
2006-01-25	ABBC-DELISTED	Stock	13.1	13.13	13.1	13.12	8000.0
2006-01-25	ABC-DELISTED	Stock	21.25	21.57	21.08	21.42	6399800.0
2006-01-25	ABCB	Stock	19.8419	19.9391	19.6862	19.8905	8945.0
2006-01-25	ABCO-DELISTED	Stock	23.84	23.9	23.54	23.8	237019.0
2006-01-25	ABCW-DELISTED	Stock	31.97	31.97	31.65	31.89	44070.0
2006-01-25	ABD-DELISTED	Stock	24.1	24.37	24.0	24.32	131300.0
2006-01-25	ABE-DELISTED	Stock	12.84	12.98	12.66	12.84	39300.0
2006-01-25	ABFS-DELISTED	Stock	44.44	44.94	43.89	44.34	815192.0
2006-01-25	ABG	Stock	17.38	17.9	17.23	17.6	91800.0
2006-01-25	ABK-DELISTED	Stock	74.34	77.87	74.34	76.42	1529800.0
2006-01-25	ABM	Stock	19.29	19.29	19.04	19.29	111000.0
2006-01-25	ABMD-DELISTED	Stock	10.54	10.72	10.43	10.61	67912.0
2006-01-25	ABP-DELISTED	Stock	6.6	6.66	6.33	6.42	462800.0
2006-01-25	ABR	Stock	26.22	26.58	26.18	26.58	68000.0
2006-01-25	ABT	Stock	19.7965	20.6314	19.7774	20.2332	23927053.0
2006-01-25	ABTL-DELISTED	Stock	24.98	25.37	24.78	24.98	16038.0
2006-01-25	ABV-DELISTED	Stock	40.7	41.0	40.0	40.18	289500.0
2006-01-25	ABVT-DELISTED	Stock	28.5	28.5	28.5	28.5	500.0
2006-01-25	ABX-DELISTED	Stock	30.15	30.56	29.59	29.91	5044200.0
2006-01-25	ACAD	Stock	10.05	11.41	9.88	10.91	139700.0
2006-01-25	ACAP-DELISTED	Stock	46.95	47.3	46.68	47.24	33158.0
2006-01-25	ACAS-DELISTED	Stock	35.02	35.0301	34.8	34.82	734010.0
2006-01-25	ACAT-DELISTED	Stock	23.89	23.89	23.3	23.56	175009.0
2006-01-25	ACC-DELISTED	Stock	24.74	24.87	24.4	24.72	204600.0
2006-01-25	ACCL-DELISTED	Stock	6.48	6.83	6.35	6.75	112706.0
2006-01-25	ACCO	Stock	24.1	24.37	24.0	24.32	132500.0

> showing 50 of 4,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time