PREVIEW / stock_daily / 2006-01-26

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-26.parquet
  size:    145 KB
  rows:    4,348
  symbols: 2,754

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-26	AAPL	Stock	2.6618	2.6939	2.5689	2.5832	1181387200.0
2006-01-26	MSFT	Stock	26.56	26.72	26.31	26.5	69509300.0
2006-01-26	NVDA	Stock	0.3711	0.3786	0.3687	0.3782	448836000.0
2006-01-26	AMZN	Stock	2.1975	2.239	2.1895	2.234	97790000.0
2006-01-26	CL	Stock	27.89	27.9	27.195	27.305	6338600.0
2006-01-26	A	Stock	24.6352	24.671	24.0987	24.3991	3194570.0
2006-01-26	AABA-DELISTED	Stock	34.939998626709	35.25	34.4900016784668	35.1699981689453	28471400.0
2006-01-26	AACC-DELISTED	Stock	23.51	23.98	23.403	23.6	62374.0
2006-01-26	AACQ-DELISTED	Stock	5.34	5.37	5.34	5.37	22000.0
2006-01-26	AACQU-DELISTED	Stock	6.6	6.65	6.6	6.6	13000.0
2006-01-26	AACQW-DELISTED	Stock	0.68	0.68	0.68	0.68	2500.0
2006-01-26	AAI-DELISTED	Stock	15.69	16.09	15.47	15.9899	1995100.0
2006-01-26	AAIC-DELISTED	Stock	237.4	237.4	230.0	233.0	1309600.0
2006-01-26	AAME	Stock	2.65	2.65	2.65	2.65	800.0
2006-01-26	AAON	Stock	2.51	2.5481	2.4994	2.5442	767728.0
2006-01-26	AAP	Stock	42.92	43.53	42.75	43.52	495700.0
2006-01-26	AATI-DELISTED	Stock	14.13	14.24	13.95	14.01	122375.0
2006-01-26	AAU-DELISTED	Stock	3.06	3.06	2.84	2.95	231800.0
2006-01-26	AAUAF-DELISTED	Stock	3.06	3.06	2.84	2.95	231800.0
2006-01-26	AAV-DELISTED	Stock	20.74	20.75	20.27	20.74	1074100.0
2006-01-26	AAWW-DELISTED	Stock	44.0	45.5	44.0	44.5	82400.0
2006-01-26	AAXN-DELISTED	Stock	9.02000045776367	9.78999996185303	8.72000026702881	9.77000045776367	6595300.0
2006-01-26	ABAX-DELISTED	Stock	17.09	17.56	16.81	17.39	158335.0
2006-01-26	ABB-DELISTED	Stock	10.9	11.22	10.89	11.13	2321200.0
2006-01-26	ABBC-DELISTED	Stock	13.1	13.1295	13.1	13.11	9991.0
2006-01-26	ABC-DELISTED	Stock	21.5	21.63	21.48	21.55	6113200.0
2006-01-26	ABCB	Stock	19.9391	20.4158	19.8127	20.3769	16347.0
2006-01-26	ABCO-DELISTED	Stock	23.9	24.04	23.8	23.93	176762.0
2006-01-26	ABCW-DELISTED	Stock	31.95	32.78	31.72	32.78	59810.0
2006-01-26	ABD-DELISTED	Stock	24.38	24.59	24.36	24.49	548800.0
2006-01-26	ABE-DELISTED	Stock	12.86	12.89	12.75	12.87	15100.0
2006-01-26	ABFS-DELISTED	Stock	45.1	46.42	42.27	43.68	1626846.0
2006-01-26	ABG	Stock	17.7	17.72	17.35	17.69	42600.0
2006-01-26	ABK-DELISTED	Stock	75.94	77.25	75.82	76.71	601000.0
2006-01-26	ABM	Stock	19.29	19.47	19.01	19.37	197200.0
2006-01-26	ABMD-DELISTED	Stock	10.72	11.05	10.43	10.9	113796.0
2006-01-26	ABP-DELISTED	Stock	6.44	6.49	6.26	6.44	481600.0
2006-01-26	ABR	Stock	26.58	26.58	26.11	26.24	132100.0
2006-01-26	ABT	Stock	20.5114	20.9001	20.4875	20.7849	15737807.0
2006-01-26	ABTL-DELISTED	Stock	25.0	25.0	24.2	24.8	44013.0
2006-01-26	ABV-DELISTED	Stock	41.27	41.29	40.84	41.15	866000.0
2006-01-26	ABVA-DELISTED	Stock	16.51	16.51	16.5	16.5	3301.0
2006-01-26	ABVT-DELISTED	Stock	30.0	30.0	29.75	30.0	1600.0
2006-01-26	ABX-DELISTED	Stock	29.61	30.23	29.47	29.99	3138300.0
2006-01-26	ACAD	Stock	10.91	10.91	10.4	10.55	59500.0
2006-01-26	ACAP-DELISTED	Stock	47.65	49.4	47.1	47.79	49971.0
2006-01-26	ACAS-DELISTED	Stock	34.97	34.97	34.72	34.79	839334.0
2006-01-26	ACAT-DELISTED	Stock	23.3	23.3	22.7	22.87	139071.0
2006-01-26	ACC-DELISTED	Stock	24.72	25.01	24.67	24.99	82090.0
2006-01-26	ACCL-DELISTED	Stock	6.85	7.0	6.82	6.93	58625.0

> showing 50 of 4,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time