PREVIEW / stock_daily / 2006-01-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-01-30.parquet
  size:    146 KB
  rows:    4,364
  symbols: 2,763

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-01-30	AAPL	Stock	2.5418	2.7357	2.5311	2.6786	1398401200.0
2006-01-30	MSFT	Stock	27.82	28.18	27.78	28.0	103999200.0
2006-01-30	NVDA	Stock	0.3871	0.3875	0.3793	0.3811	315780000.0
2006-01-30	AMZN	Stock	2.2705	2.2985	2.237	2.248	81996000.0
2006-01-30	CL	Stock	28.035	28.05	27.65	27.675	3842600.0
2006-01-30	A	Stock	24.392	24.6567	24.392	24.6066	1832638.0
2006-01-30	AABA-DELISTED	Stock	35.0900001525879	35.2299995422363	34.8800010681152	35.0499992370605	29030600.0
2006-01-30	AACC-DELISTED	Stock	24.9	25.6	24.51	24.8	129206.0
2006-01-30	AACQW-DELISTED	Stock	0.68	0.68	0.65	0.65	35500.0
2006-01-30	AAI-DELISTED	Stock	15.77	16.53	15.7	16.27	2765500.0
2006-01-30	AAIC-DELISTED	Stock	235.0	237.0	232.8	236.0	659800.0
2006-01-30	AAME	Stock	2.66	2.66	2.65	2.65	1500.0
2006-01-30	AAON	Stock	2.6074	2.6074	2.5021	2.5613	167062.0
2006-01-30	AAP	Stock	42.99	43.34	42.81	42.91	842500.0
2006-01-30	AATI-DELISTED	Stock	15.0	15.05	14.15	14.7	567804.0
2006-01-30	AAU-DELISTED	Stock	3.15	3.15	3.01	3.01	145200.0
2006-01-30	AAUAF-DELISTED	Stock	3.15	3.15	3.01	3.01	145200.0
2006-01-30	AAV-DELISTED	Stock	20.69	20.84	20.58	20.72	545300.0
2006-01-30	AAWW-DELISTED	Stock	46.0	47.5	46.0	47.0	27500.0
2006-01-30	AAXN-DELISTED	Stock	9.55000019073486	9.73999977111816	9.25	9.36999988555908	2211300.0
2006-01-30	ABAX-DELISTED	Stock	19.52	20.98	19.43	20.52	846823.0
2006-01-30	ABB-DELISTED	Stock	10.91	10.98	10.83	10.94	1279800.0
2006-01-30	ABBC-DELISTED	Stock	13.15	13.29	13.15	13.15	3403.0
2006-01-30	ABC-DELISTED	Stock	21.75	21.93	21.06	21.9	5166600.0
2006-01-30	ABCB	Stock	19.9586	20.3185	19.9391	20.2212	3804.0
2006-01-30	ABCO-DELISTED	Stock	24.1	24.64	24.05	24.61	300711.0
2006-01-30	ABCW-DELISTED	Stock	31.35	31.52	31.09	31.14	127740.0
2006-01-30	ABD-DELISTED	Stock	24.6	24.95	24.55	24.91	161700.0
2006-01-30	ABE-DELISTED	Stock	12.9	12.95	12.85	12.9	85200.0
2006-01-30	ABFS-DELISTED	Stock	42.72	44.11	42.64	43.57	421508.0
2006-01-30	ABG	Stock	17.82	17.89	17.6	17.8	28600.0
2006-01-30	ABK-DELISTED	Stock	76.32	77.2	76.05	76.74	521700.0
2006-01-30	ABM	Stock	19.05	19.14	18.95	19.06	186400.0
2006-01-30	ABMD-DELISTED	Stock	10.81	10.99	10.71	10.99	65929.0
2006-01-30	ABP-DELISTED	Stock	6.5	7.12	6.49	6.96	1200900.0
2006-01-30	ABR	Stock	26.3	26.32	26.11	26.27	75300.0
2006-01-30	ABT	Stock	20.3675	20.7466	20.2763	20.6026	10647770.0
2006-01-30	ABTL-DELISTED	Stock	24.17	24.32	23.93	24.03	31079.0
2006-01-30	ABV-DELISTED	Stock	41.2	41.35	40.75	41.0	307000.0
2006-01-30	ABVA-DELISTED	Stock	16.5	16.534	16.5	16.5	1400.0
2006-01-30	ABX-DELISTED	Stock	30.33	30.53	29.88	30.31	4133900.0
2006-01-30	ACAD	Stock	10.18	10.46	10.08	10.29	267900.0
2006-01-30	ACAP-DELISTED	Stock	48.52	49.44	48.4	48.75	33793.0
2006-01-30	ACAS-DELISTED	Stock	35.55	35.6	34.96	35.34	2022396.0
2006-01-30	ACAT-DELISTED	Stock	22.98	23.81	22.98	23.47	60959.0
2006-01-30	ACC-DELISTED	Stock	24.88	24.88	24.61	24.74	92300.0
2006-01-30	ACCL-DELISTED	Stock	6.57	6.74	6.5	6.58	58157.0
2006-01-30	ACCO	Stock	24.6	24.95	24.55	24.91	161700.0
2006-01-30	ACE-DELISTED	Stock	54.48	55.3	53.66	54.91	1344200.0
2006-01-30	ACF-DELISTED	Stock	28.48	28.84	28.48	28.69	1816400.0

> showing 50 of 4,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time