PREVIEW / stock_daily / 2006-02-01

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-01.parquet
  size:    146 KB
  rows:    4,357
  symbols: 2,759

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-01	AAPL	Stock	2.6768	2.7307	2.6657	2.6936	521186400.0
2006-02-01	MSFT	Stock	27.96	28.07	27.76	28.04	68448800.0
2006-02-01	NVDA	Stock	0.3679	0.3764	0.3665	0.3749	450852000.0
2006-02-01	AMZN	Stock	2.196	2.2345	2.175	2.199	150028000.0
2006-02-01	CL	Stock	27.4	27.71	27.4	27.65	4047800.0
2006-02-01	A	Stock	24.1631	25.0358	24.1631	25.0072	4049027.0
2006-02-01	AABA-DELISTED	Stock	34.4500007629395	35.0	34.3499984741211	35.0	43600400.0
2006-02-01	AACC-DELISTED	Stock	24.03	24.29	23.57	23.58	170374.0
2006-02-01	AACQ-DELISTED	Stock	5.37	5.37	5.32	5.33	15695.0
2006-02-01	AACQW-DELISTED	Stock	0.68	0.68	0.68	0.68	10000.0
2006-02-01	AAI-DELISTED	Stock	16.95	17.15	16.72	17.01	1989100.0
2006-02-01	AAIC-DELISTED	Stock	231.0	235.8	230.2	235.4	857600.0
2006-02-01	AAME	Stock	2.76	2.76	2.76	2.76	1000.0
2006-02-01	AAON	Stock	2.5086	2.5969	2.5086	2.5863	104034.0
2006-02-01	AAP	Stock	43.5	43.6	43.28	43.4	641600.0
2006-02-01	AATI-DELISTED	Stock	14.99	15.33	14.76	15.08	265978.0
2006-02-01	AAU-DELISTED	Stock	2.86	3.01	2.67	2.95	167000.0
2006-02-01	AAUAF-DELISTED	Stock	2.86	3.01	2.67	2.95	167000.0
2006-02-01	AAV-DELISTED	Stock	20.93	21.06	20.8	21.01	395100.0
2006-02-01	AAWW-DELISTED	Stock	47.75	49.0	47.75	48.75	30700.0
2006-02-01	AAXN-DELISTED	Stock	9.60000038146973	9.80000019073486	9.44999980926514	9.51000022888184	2221900.0
2006-02-01	ABAX-DELISTED	Stock	19.92	20.0	19.59	19.9	132428.0
2006-02-01	ABB-DELISTED	Stock	10.91	11.06	10.9	11.0101	1360100.0
2006-02-01	ABBC-DELISTED	Stock	13.69	13.69	13.43	13.43	10585.0
2006-02-01	ABC-DELISTED	Stock	21.94	22.0	21.85	21.95	2563000.0
2006-02-01	ABCB	Stock	19.9391	20.3866	19.696	20.3866	11412.0
2006-02-01	ABCO-DELISTED	Stock	24.84	25.5	24.84	25.39	136481.0
2006-02-01	ABCW-DELISTED	Stock	31.23	31.61	31.0	31.15	35490.0
2006-02-01	ABD-DELISTED	Stock	24.7	25.2	24.49	24.5	993200.0
2006-02-01	ABE-DELISTED	Stock	12.9	12.91	12.51	12.7299	137200.0
2006-02-01	ABFS-DELISTED	Stock	42.91	43.35	42.03	42.99	595719.0
2006-02-01	ABG	Stock	17.9	18.05	17.68	18.0	104200.0
2006-02-01	ABK-DELISTED	Stock	76.98	77.23	76.43	76.7	399600.0
2006-02-01	ABM	Stock	19.13	19.18	19.05	19.11	105500.0
2006-02-01	ABMD-DELISTED	Stock	10.75	11.27	10.75	11.18	85415.0
2006-02-01	ABP-DELISTED	Stock	6.92	7.08	6.8	6.83	586800.0
2006-02-01	ABR	Stock	26.3	26.3	26.02	26.1	66800.0
2006-02-01	ABT	Stock	20.5114	20.7609	20.5019	20.6794	13384118.0
2006-02-01	ABTL-DELISTED	Stock	24.15	24.75	23.8	24.25	73190.0
2006-02-01	ABV-DELISTED	Stock	41.0	41.23	40.73	40.99	1131700.0
2006-02-01	ABVA-DELISTED	Stock	16.8	17.0	16.73	17.0	19800.0
2006-02-01	ABVT-DELISTED	Stock	31.0	31.0	30.65	30.65	400.0
2006-02-01	ABX-DELISTED	Stock	31.52	31.53	30.68	31.0	4913300.0
2006-02-01	ACAD	Stock	13.14	15.0	12.96	14.45	2708400.0
2006-02-01	ACAP-DELISTED	Stock	48.97	49.01	47.9	48.66	56192.0
2006-02-01	ACAS-DELISTED	Stock	35.57	35.58	35.09	35.18	936376.0
2006-02-01	ACAT-DELISTED	Stock	23.15	23.59	22.96	23.02	109782.0
2006-02-01	ACC-DELISTED	Stock	24.79	25.43	24.74	25.34	105400.0
2006-02-01	ACCL-DELISTED	Stock	6.83	7.0	6.66	6.92	76007.0
2006-02-01	ACCO	Stock	24.7	25.2	24.49	24.5	998300.0

> showing 50 of 4,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time