PREVIEW / stock_daily / 2006-02-02

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-02.parquet
  size:    146 KB
  rows:    4,345
  symbols: 2,747

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-02	AAPL	Stock	2.6821	2.6914	2.5732	2.575	707322000.0
2006-02-02	MSFT	Stock	27.97	27.99	27.55	27.68	55073400.0
2006-02-02	NVDA	Stock	0.3783	0.3786	0.3629	0.3635	473736000.0
2006-02-02	AMZN	Stock	2.192	2.202	1.99	2.137	474186000.0
2006-02-02	CL	Stock	27.65	27.65	27.39	27.42	4866200.0
2006-02-02	A	Stock	24.6781	24.8927	24.3205	24.5136	2170675.0
2006-02-02	AABA-DELISTED	Stock	35.0099983215332	35.0999984741211	34.0999984741211	34.25	18323500.0
2006-02-02	AACC-DELISTED	Stock	20.29	20.49	17.51	18.28	2104050.0
2006-02-02	AACQ-DELISTED	Stock	5.34	5.36	5.34	5.36	5500.0
2006-02-02	AACQW-DELISTED	Stock	0.68	0.68	0.68	0.68	2500.0
2006-02-02	AAI-DELISTED	Stock	17.1	17.19	16.52	16.97	2246800.0
2006-02-02	AAIC-DELISTED	Stock	235.4	237.6	230.6	234.0	729800.0
2006-02-02	AAME	Stock	2.6	2.76	2.6	2.76	6100.0
2006-02-02	AAON	Stock	2.5547	2.5758	2.5218	2.5653	72141.0
2006-02-02	AAP	Stock	43.2	43.4	42.28	42.36	630200.0
2006-02-02	AATI-DELISTED	Stock	15.25	15.75	14.75	15.1	292203.0
2006-02-02	AAU-DELISTED	Stock	3.01	3.08	2.9	2.95	123300.0
2006-02-02	AAUAF-DELISTED	Stock	3.01	3.08	2.9	2.95	123300.0
2006-02-02	AAV-DELISTED	Stock	21.08	21.08	20.52	20.63	442500.0
2006-02-02	AAWW-DELISTED	Stock	48.0	48.75	48.0	48.25	67500.0
2006-02-02	AAXN-DELISTED	Stock	9.68000030517578	9.73999977111816	9.11999988555908	9.22000026702881	1620200.0
2006-02-02	ABAX-DELISTED	Stock	19.9	19.972	19.16	19.75	195551.0
2006-02-02	ABB-DELISTED	Stock	11.0	11.0199	10.84	10.86	1156600.0
2006-02-02	ABBC-DELISTED	Stock	13.4	13.5	13.4	13.45	2000.0
2006-02-02	ABC-DELISTED	Stock	21.99	21.99	21.73	21.88	3123000.0
2006-02-02	ABCB	Stock	19.8322	20.0656	19.4723	19.6765	11926.0
2006-02-02	ABCO-DELISTED	Stock	25.46	25.46	24.65	25.25	245308.0
2006-02-02	ABCW-DELISTED	Stock	30.99	31.12	30.3	30.41	81140.0
2006-02-02	ABD-DELISTED	Stock	24.5	24.56	24.09	24.44	193500.0
2006-02-02	ABE-DELISTED	Stock	12.82	12.82	12.501	12.5201	20100.0
2006-02-02	ABFS-DELISTED	Stock	42.77	43.12	42.61	42.94	462079.0
2006-02-02	ABG	Stock	17.81	18.07	17.75	17.88	68300.0
2006-02-02	ABK-DELISTED	Stock	76.65	77.64	76.3	76.71	591900.0
2006-02-02	ABM	Stock	19.03	19.1	18.78	18.84	138200.0
2006-02-02	ABMD-DELISTED	Stock	11.15	11.2	10.73	11.2	278568.0
2006-02-02	ABP-DELISTED	Stock	6.8	6.8	6.51	6.6	474900.0
2006-02-02	ABR	Stock	26.1	26.2	25.0	25.33	160500.0
2006-02-02	ABT	Stock	20.5354	20.6266	20.3483	20.3531	11625052.0
2006-02-02	ABTL-DELISTED	Stock	24.08	24.72	23.93	24.67	153261.0
2006-02-02	ABV-DELISTED	Stock	40.85	40.85	39.48	39.69	751500.0
2006-02-02	ABVA-DELISTED	Stock	17.0	17.08	16.95	17.05	23040.0
2006-02-02	ABVT-DELISTED	Stock	32.0	32.0	30.0	30.0	4500.0
2006-02-02	ABX-DELISTED	Stock	31.1	31.25	29.96	30.42	6111100.0
2006-02-02	ACAD	Stock	15.17	16.25	14.99	15.4	2916400.0
2006-02-02	ACAP-DELISTED	Stock	49.04	49.38	47.64	47.68	71012.0
2006-02-02	ACAS-DELISTED	Stock	35.4	35.47	35.1	35.27	960384.0
2006-02-02	ACAT-DELISTED	Stock	22.96	23.32	22.8	22.97	84157.0
2006-02-02	ACC-DELISTED	Stock	25.35	25.35	24.9	24.95	65900.0
2006-02-02	ACCL-DELISTED	Stock	6.71	6.78	6.61	6.62	115622.0
2006-02-02	ACCO	Stock	24.5	24.55	24.09	24.44	194200.0

> showing 50 of 4,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time