PREVIEW / stock_daily / 2006-02-03

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-03.parquet
  size:    145 KB
  rows:    4,340
  symbols: 2,747

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-03	AAPL	Stock	2.58	2.5996	2.5371	2.5661	692123600.0
2006-02-03	MSFT	Stock	27.48	27.7	27.34	27.54	75022700.0
2006-02-03	NVDA	Stock	0.3612	0.3713	0.36	0.3668	504252000.0
2006-02-03	AMZN	Stock	1.885	1.925	1.8685	1.9165	670626000.0
2006-02-03	CL	Stock	27.225	27.445	27.165	27.27	2999000.0
2006-02-03	A	Stock	24.4278	24.7425	24.3419	24.5565	1999979.0
2006-02-03	AABA-DELISTED	Stock	34.0	34.0499992370605	33.2599983215332	33.5400009155273	32639600.0
2006-02-03	AACC-DELISTED	Stock	18.42	18.42	17.75	18.27	1181378.0
2006-02-03	AACQ-DELISTED	Stock	5.37	5.37	5.35	5.35	14400.0
2006-02-03	AACQU-DELISTED	Stock	6.65	6.65	6.65	6.65	20000.0
2006-02-03	AAI-DELISTED	Stock	17.0	17.02	16.65	16.76	1122800.0
2006-02-03	AAIC-DELISTED	Stock	233.0	233.0	226.0	227.8	917500.0
2006-02-03	AAME	Stock	2.75	2.79	2.73	2.75	24900.0
2006-02-03	AAON	Stock	2.5152	2.5877	2.5021	2.5231	121500.0
2006-02-03	AAP	Stock	42.4	43.55	42.31	43.38	622700.0
2006-02-03	AATI-DELISTED	Stock	15.5	15.54	13.9	14.41	254140.0
2006-02-03	AAU-DELISTED	Stock	2.97	2.97	2.8	2.86	59000.0
2006-02-03	AAUAF-DELISTED	Stock	2.97	2.97	2.8	2.86	59000.0
2006-02-03	AAV-DELISTED	Stock	20.51	20.82	20.5	20.82	315200.0
2006-02-03	AAWW-DELISTED	Stock	48.25	49.0	47.5	47.75	37000.0
2006-02-03	AAXN-DELISTED	Stock	9.10999965667725	9.39999961853027	9.09000015258789	9.35000038146973	1118100.0
2006-02-03	ABAX-DELISTED	Stock	19.78	20.0	19.45	19.86	155457.0
2006-02-03	ABB-DELISTED	Stock	10.88	11.02	10.86	10.93	1188000.0
2006-02-03	ABBC-DELISTED	Stock	13.4	13.4	13.25	13.25	13026.0
2006-02-03	ABC-DELISTED	Stock	21.89	21.92	21.72	21.81	1926800.0
2006-02-03	ABCB	Stock	19.5112	20.0364	19.5112	19.7641	10795.0
2006-02-03	ABCO-DELISTED	Stock	25.25	25.53	25.13	25.14	185801.0
2006-02-03	ABCW-DELISTED	Stock	30.41	30.66	30.02	30.07	59340.0
2006-02-03	ABD-DELISTED	Stock	24.4	24.45	24.16	24.35	150690.0
2006-02-03	ABE-DELISTED	Stock	12.6	12.6099	12.48	12.4801	31900.0
2006-02-03	ABFS-DELISTED	Stock	42.7	43.05	42.0	42.12	360102.0
2006-02-03	ABG	Stock	17.73	18.23	17.65	18.0	46700.0
2006-02-03	ABK-DELISTED	Stock	76.55	76.82	76.02	76.03	385800.0
2006-02-03	ABM	Stock	18.7	19.27	18.7	19.01	162000.0
2006-02-03	ABMD-DELISTED	Stock	11.03	11.23	10.4	11.02	152585.0
2006-02-03	ABP-DELISTED	Stock	6.65	6.7	6.4	6.67	381800.0
2006-02-03	ABR	Stock	25.13	25.21	24.8	24.95	168400.0
2006-02-03	ABT	Stock	20.1996	20.6218	20.1996	20.3867	12103585.0
2006-02-03	ABTL-DELISTED	Stock	24.57	25.38	24.42	25.23	120924.0
2006-02-03	ABV-DELISTED	Stock	39.3	39.4	38.55	38.89	896500.0
2006-02-03	ABVA-DELISTED	Stock	16.8325	17.16	16.75	17.15	3573.0
2006-02-03	ABVT-DELISTED	Stock	32.55	37.05	32.5	37.0	8900.0
2006-02-03	ABX-DELISTED	Stock	30.18	30.2	29.3	29.55	3811000.0
2006-02-03	ACAD	Stock	15.06	15.19	13.95	14.33	1421000.0
2006-02-03	ACAP-DELISTED	Stock	47.83	48.22	47.33	47.43	48801.0
2006-02-03	ACAS-DELISTED	Stock	35.2	35.59	34.9	35.15	914087.0
2006-02-03	ACAT-DELISTED	Stock	22.94	23.05	22.61	22.69	58987.0
2006-02-03	ACC-DELISTED	Stock	24.85	24.85	24.51	24.58	59800.0
2006-02-03	ACCL-DELISTED	Stock	6.52	6.55	6.21	6.27	180210.0
2006-02-03	ACCO	Stock	24.4	24.45	24.16	24.35	156000.0

> showing 50 of 4,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time