PREVIEW / stock_daily / 2006-02-06

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-06.parquet
  size:    145 KB
  rows:    4,352
  symbols: 2,750

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-06	AAPL	Stock	2.5721	2.5896	2.3836	2.4036	1651767600.0
2006-02-06	MSFT	Stock	27.51	27.54	27.09	27.17	60170500.0
2006-02-06	NVDA	Stock	0.3658	0.3776	0.3642	0.3772	363468000.0
2006-02-06	AMZN	Stock	1.917	1.917	1.8885	1.8975	170064000.0
2006-02-06	CL	Stock	27.1	27.195	26.995	27.075	2830400.0
2006-02-06	A	Stock	24.5136	25.0286	24.4134	24.8498	2263082.0
2006-02-06	AABA-DELISTED	Stock	33.9000015258789	33.9500007629395	32.7799987792969	32.9199981689453	23523100.0
2006-02-06	AACC-DELISTED	Stock	18.0	18.15	17.0	17.91	792137.0
2006-02-06	AACQU-DELISTED	Stock	6.65	6.65	6.65	6.65	500.0
2006-02-06	AACQW-DELISTED	Stock	0.67	0.67	0.65	0.67	21500.0
2006-02-06	AAI-DELISTED	Stock	16.73	16.9	16.28	16.73	1507300.0
2006-02-06	AAIC-DELISTED	Stock	228.0	229.8	221.2	222.0	1013300.0
2006-02-06	AAME	Stock	2.79	2.81	2.79	2.81	7200.0
2006-02-06	AAON	Stock	2.5284	2.5679	2.506	2.5521	82012.0
2006-02-06	AAP	Stock	43.44	43.46	42.8	43.08	400400.0
2006-02-06	AATI-DELISTED	Stock	14.42	14.5	13.25	13.5	210534.0
2006-02-06	AAU-DELISTED	Stock	2.86	2.99	2.8	2.99	101700.0
2006-02-06	AAUAF-DELISTED	Stock	2.86	2.99	2.8	2.99	101700.0
2006-02-06	AAV-DELISTED	Stock	21.3	21.3	20.94	21.2	715100.0
2006-02-06	AAWW-DELISTED	Stock	47.75	48.25	47.75	47.75	59600.0
2006-02-06	AAXN-DELISTED	Stock	9.47000026702881	9.47999954223633	9.0600004196167	9.14999961853027	1589500.0
2006-02-06	ABAX-DELISTED	Stock	19.98	20.48	19.98	20.28	242260.0
2006-02-06	ABB-DELISTED	Stock	10.9	10.93	10.81	10.89	654400.0
2006-02-06	ABBC-DELISTED	Stock	13.25	13.25	13.25	13.25	300.0
2006-02-06	ABC-DELISTED	Stock	21.82	21.82	21.4	21.73	3648200.0
2006-02-06	ABCB	Stock	19.5501	19.5501	19.4529	19.5501	8019.0
2006-02-06	ABCO-DELISTED	Stock	25.3	25.53	24.96	25.42	86091.0
2006-02-06	ABCW-DELISTED	Stock	29.93	30.68	29.9	30.56	41940.0
2006-02-06	ABD-DELISTED	Stock	24.45	24.52	23.8	23.89	145500.0
2006-02-06	ABE-DELISTED	Stock	12.61	12.79	12.55	12.75	25000.0
2006-02-06	ABFS-DELISTED	Stock	41.4	43.2	41.23	42.93	403422.0
2006-02-06	ABG	Stock	17.88	18.12	17.65	18.01	109500.0
2006-02-06	ABK-DELISTED	Stock	76.05	76.47	75.75	75.84	352000.0
2006-02-06	ABM	Stock	19.0	19.3	18.92	19.21	165000.0
2006-02-06	ABMD-DELISTED	Stock	11.04	11.04	10.47	10.89	97249.0
2006-02-06	ABP-DELISTED	Stock	6.8	7.23	6.8	7.21	1302500.0
2006-02-06	ABR	Stock	25.05	25.5	24.99	25.35	142600.0
2006-02-06	ABT	Stock	20.2907	20.4587	20.214	20.3531	9655273.0
2006-02-06	ABTL-DELISTED	Stock	24.97	25.47	24.33	24.73	41549.0
2006-02-06	ABV-DELISTED	Stock	39.8	40.5	39.78	40.44	494400.0
2006-02-06	ABVA-DELISTED	Stock	16.93	17.33	16.93	17.1	3147.0
2006-02-06	ABVT-DELISTED	Stock	36.0	36.0	36.0	36.0	200.0
2006-02-06	ABX-DELISTED	Stock	29.59	30.32	29.59	30.31	5561700.0
2006-02-06	ACAD	Stock	14.53	14.65	13.57	13.81	795200.0
2006-02-06	ACAP-DELISTED	Stock	47.33	48.67	47.33	48.34	16682.0
2006-02-06	ACAS-DELISTED	Stock	35.31	35.94	35.25	35.79	996334.0
2006-02-06	ACAT-DELISTED	Stock	22.6	22.87	22.35	22.62	63479.0
2006-02-06	ACC-DELISTED	Stock	24.6	24.96	24.6	24.95	89789.0
2006-02-06	ACCL-DELISTED	Stock	6.23	6.4	6.14	6.3	113607.0
2006-02-06	ACCO	Stock	24.45	24.52	23.8	23.89	149900.0

> showing 50 of 4,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time