PREVIEW / stock_daily / 2006-02-08

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-08.parquet
  size:    146 KB
  rows:    4,366
  symbols: 2,768

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-08	AAPL	Stock	2.4461	2.4671	2.3571	2.4575	953114400.0
2006-02-08	MSFT	Stock	27.01	27.08	26.71	26.91	51795200.0
2006-02-08	NVDA	Stock	0.3648	0.3742	0.3648	0.3742	393072000.0
2006-02-08	AMZN	Stock	1.885	1.9195	1.8555	1.9085	150874000.0
2006-02-08	CL	Stock	26.86	27.09	26.78	26.94	2634000.0
2006-02-08	A	Stock	24.3562	24.7425	24.3562	24.7067	2496269.0
2006-02-08	AABA-DELISTED	Stock	33.2400016784668	33.4000015258789	32.5099983215332	33.0	28112900.0
2006-02-08	AACC-DELISTED	Stock	17.61	17.9899	17.5201	17.87	359496.0
2006-02-08	AACQU-DELISTED	Stock	6.7	6.7	6.7	6.7	350.0
2006-02-08	AACQW-DELISTED	Stock	0.65	0.65	0.65	0.65	4000.0
2006-02-08	AAI-DELISTED	Stock	16.69	17.0	16.58	16.96	832100.0
2006-02-08	AAIC-DELISTED	Stock	226.0	227.4	218.8	220.2	923000.0
2006-02-08	AAME	Stock	2.8	2.8	2.8	2.8	500.0
2006-02-08	AAON	Stock	2.6601	2.6601	2.6179	2.6469	138206.0
2006-02-08	AAP	Stock	43.25	43.65	42.98	43.14	509500.0
2006-02-08	AATI-DELISTED	Stock	13.91	14.72	13.91	14.57	456576.0
2006-02-08	AAU-DELISTED	Stock	2.7	2.93	2.67	2.75	70400.0
2006-02-08	AAUAF-DELISTED	Stock	2.7	2.93	2.67	2.75	70400.0
2006-02-08	AAV-DELISTED	Stock	20.5	20.66	20.081	20.52	554800.0
2006-02-08	AAWW-DELISTED	Stock	48.0	48.0	47.73	47.75	112100.0
2006-02-08	AAXN-DELISTED	Stock	9.03999996185303	9.27999973297119	9.0	9.17000007629395	1015100.0
2006-02-08	ABAX-DELISTED	Stock	20.32	20.65	19.95	20.6	198504.0
2006-02-08	ABB-DELISTED	Stock	10.63	10.7	10.55	10.68	2554000.0
2006-02-08	ABBC-DELISTED	Stock	13.28	13.3	13.25	13.27	34962.0
2006-02-08	ABC-DELISTED	Stock	21.58	21.74	21.44	21.72	2894800.0
2006-02-08	ABCB	Stock	19.6376	19.7933	19.5987	19.6085	4215.0
2006-02-08	ABCO-DELISTED	Stock	25.42	28.24	25.42	27.07	1027134.0
2006-02-08	ABCW-DELISTED	Stock	30.76	30.79	30.48	30.66	30920.0
2006-02-08	ABD-DELISTED	Stock	23.61	23.65	23.46	23.55	354600.0
2006-02-08	ABE-DELISTED	Stock	12.57	12.64	12.55	12.6	25700.0
2006-02-08	ABFS-DELISTED	Stock	42.75	42.92	42.07	42.82	276204.0
2006-02-08	ABG	Stock	18.12	18.24	18.03	18.09	43200.0
2006-02-08	ABK-DELISTED	Stock	76.2	76.22	75.75	75.86	369800.0
2006-02-08	ABM	Stock	18.91	19.17	18.91	19.11	124500.0
2006-02-08	ABMD-DELISTED	Stock	10.37	10.48	10.1398	10.35	60532.0
2006-02-08	ABP-DELISTED	Stock	6.8	6.98	6.46	6.68	627900.0
2006-02-08	ABR	Stock	25.19	25.37	24.96	25.2	134600.0
2006-02-08	ABT	Stock	20.2716	20.3915	20.0077	20.1804	7619633.0
2006-02-08	ABTL-DELISTED	Stock	24.1	25.0	24.1	24.95	40146.0
2006-02-08	ABV-DELISTED	Stock	39.5	40.3	39.31	40.22	570500.0
2006-02-08	ABVA-DELISTED	Stock	17.2	17.33	17.2	17.33	1701.0
2006-02-08	ABX-DELISTED	Stock	29.2	29.45	28.65	28.72	3449200.0
2006-02-08	ACAD	Stock	13.8	14.2	13.58	13.76	373900.0
2006-02-08	ACAP-DELISTED	Stock	46.14	48.1	46.14	47.91	25425.0
2006-02-08	ACAS-DELISTED	Stock	35.7	36.14	35.57	36.03	858005.0
2006-02-08	ACAT-DELISTED	Stock	23.23	23.67	23.23	23.47	57735.0
2006-02-08	ACC-DELISTED	Stock	24.85	24.87	24.4	24.68	40300.0
2006-02-08	ACCL-DELISTED	Stock	6.2	6.5	6.2	6.37	107466.0
2006-02-08	ACCO	Stock	23.61	23.65	23.46	23.55	363700.0
2006-02-08	ACCP-DELISTED	Stock	1.05	1.2	1.05	1.2	17400.0

> showing 50 of 4,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time