PREVIEW / stock_daily / 2006-02-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-10.parquet
  size:    145 KB
  rows:    4,338
  symbols: 2,744

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-10	AAPL	Stock	2.3279	2.4168	2.2464	2.4039	1760477600.0
2006-02-10	MSFT	Stock	26.62	26.89	26.51	26.69	52127000.0
2006-02-10	NVDA	Stock	0.3692	0.3709	0.3572	0.3658	414996000.0
2006-02-10	AMZN	Stock	1.899	1.926	1.8685	1.926	100236000.0
2006-02-10	CL	Stock	26.925	27.14	26.88	27.01	2953000.0
2006-02-10	A	Stock	25.0358	25.6581	25.0358	25.6581	7803636.0
2006-02-10	AABA-DELISTED	Stock	32.5800018310547	32.5999984741211	32.0999984741211	32.5099983215332	19628600.0
2006-02-10	AACC-DELISTED	Stock	18.3	18.82	18.17	18.67	218569.0
2006-02-10	AACQ-DELISTED	Stock	5.35	5.4	5.35	5.37	5900.0
2006-02-10	AACQU-DELISTED	Stock	6.7	6.7	6.7	6.7	20500.0
2006-02-10	AACQW-DELISTED	Stock	0.69	0.69	0.69	0.69	170000.0
2006-02-10	AAI-DELISTED	Stock	17.1	17.19	16.67	17.0	800800.0
2006-02-10	AAIC-DELISTED	Stock	220.0	220.6	214.2	217.0	976500.0
2006-02-10	AAME	Stock	2.9	2.9	2.7	2.9	4400.0
2006-02-10	AAON	Stock	2.5824	2.6509	2.5824	2.6377	605222.0
2006-02-10	AAP	Stock	43.53	43.96	43.41	43.73	1026500.0
2006-02-10	AATI-DELISTED	Stock	14.4	14.65	14.07	14.25	518039.0
2006-02-10	AAU-DELISTED	Stock	2.84	2.9	2.6	2.8	103200.0
2006-02-10	AAUAF-DELISTED	Stock	2.84	2.9	2.6	2.8	103200.0
2006-02-10	AAV-DELISTED	Stock	20.05	20.1	19.5	19.69	677200.0
2006-02-10	AAXN-DELISTED	Stock	9.85000038146973	10.0	9.56999969482422	9.75	3039000.0
2006-02-10	ABAX-DELISTED	Stock	20.95	21.0	19.71	20.5	265978.0
2006-02-10	ABB-DELISTED	Stock	10.85	10.8699	10.64	10.7399	687800.0
2006-02-10	ABBC-DELISTED	Stock	13.26	13.38	13.26	13.3	57396.0
2006-02-10	ABC-DELISTED	Stock	21.72	21.88	21.6	21.83	2135200.0
2006-02-10	ABCB	Stock	19.5112	19.7251	19.482	19.589	3290.0
2006-02-10	ABCO-DELISTED	Stock	27.0	27.0	26.57	26.9	321543.0
2006-02-10	ABCW-DELISTED	Stock	30.74	30.84	30.4	30.53	70010.0
2006-02-10	ABD-DELISTED	Stock	23.35	23.35	22.85	22.93	179000.0
2006-02-10	ABE-DELISTED	Stock	12.7	12.81	12.65	12.67	5900.0
2006-02-10	ABFS-DELISTED	Stock	42.02	43.4	41.32	43.28	373454.0
2006-02-10	ABG	Stock	18.5	18.55	17.98	18.28	77500.0
2006-02-10	ABK-DELISTED	Stock	74.96	75.86	74.9	75.62	401900.0
2006-02-10	ABM	Stock	18.91	19.0	18.83	18.95	123600.0
2006-02-10	ABMD-DELISTED	Stock	10.1	10.17	9.74	9.81	58570.0
2006-02-10	ABP-DELISTED	Stock	6.7	6.71	6.16	6.29	630700.0
2006-02-10	ABR	Stock	25.01	25.8	25.01	25.5	120200.0
2006-02-10	ABT	Stock	20.2955	20.4491	20.1612	20.3771	6251980.0
2006-02-10	ABTL-DELISTED	Stock	24.67	24.72	24.03	24.48	25055.0
2006-02-10	ABV-DELISTED	Stock	41.8	41.84	40.56	41.2	541800.0
2006-02-10	ABVA-DELISTED	Stock	17.251	17.69	17.25	17.69	18621.0
2006-02-10	ABX-DELISTED	Stock	29.05	29.06	27.78	28.56	5396700.0
2006-02-10	ACAD	Stock	14.4	14.6	14.0	14.49	566500.0
2006-02-10	ACAP-DELISTED	Stock	47.66	47.94	47.31	47.74	35088.0
2006-02-10	ACAS-DELISTED	Stock	36.35	36.37	36.13	36.35	586259.0
2006-02-10	ACAT-DELISTED	Stock	24.39	24.49	24.01	24.47	125339.0
2006-02-10	ACC-DELISTED	Stock	24.42	24.56	24.26	24.54	44191.0
2006-02-10	ACCL-DELISTED	Stock	6.24	6.25	5.0	6.01	542411.0
2006-02-10	ACCO	Stock	23.35	23.35	22.85	22.93	179000.0
2006-02-10	ACCP-DELISTED	Stock	1.0	1.225	1.0	1.15	87200.0

> showing 50 of 4,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time