PREVIEW / stock_daily / 2006-02-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-13.parquet
  size:    145 KB
  rows:    4,345
  symbols: 2,757

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-13	AAPL	Stock	2.3796	2.3839	2.3086	2.3111	883498000.0
2006-02-13	MSFT	Stock	26.63	26.7	26.34	26.39	46707000.0
2006-02-13	NVDA	Stock	0.3647	0.3697	0.3622	0.3671	280740000.0
2006-02-13	AMZN	Stock	1.9125	1.921	1.8765	1.893	95008000.0
2006-02-13	CL	Stock	27.0	27.065	26.85	27.045	2370400.0
2006-02-13	A	Stock	25.1788	25.2647	24.3348	24.6423	8885408.0
2006-02-13	AABA-DELISTED	Stock	32.2099990844727	32.439998626709	31.7000007629395	32.0400009155273	26139300.0
2006-02-13	AACC-DELISTED	Stock	18.73	18.8	17.46	17.88	254766.0
2006-02-13	AACQ-DELISTED	Stock	5.4	5.4	5.39	5.39	2500.0
2006-02-13	AACQW-DELISTED	Stock	0.68	0.68	0.68	0.68	2000.0
2006-02-13	AAI-DELISTED	Stock	17.08	17.29	16.88	16.99	1000400.0
2006-02-13	AAIC-DELISTED	Stock	216.0	218.6	208.4	209.4	1181800.0
2006-02-13	AAON	Stock	2.6337	2.6469	2.6179	2.6179	239203.0
2006-02-13	AAP	Stock	43.86	44.5	43.81	44.33	808400.0
2006-02-13	AATI-DELISTED	Stock	14.31	14.32	13.97	14.05	68119.0
2006-02-13	AAU-DELISTED	Stock	2.63	2.73	2.58	2.67	90400.0
2006-02-13	AAUAF-DELISTED	Stock	2.63	2.73	2.58	2.67	90400.0
2006-02-13	AAV-DELISTED	Stock	19.65	19.65	18.5	18.75	851100.0
2006-02-13	AAWW-DELISTED	Stock	47.0	48.25	47.0	48.25	16200.0
2006-02-13	AAXN-DELISTED	Stock	9.97000026702881	10.6499996185303	9.8100004196167	10.5600004196167	5405900.0
2006-02-13	ABAX-DELISTED	Stock	20.56	20.58	19.76	19.81	119668.0
2006-02-13	ABB-DELISTED	Stock	10.68	10.8	10.68	10.8	1374500.0
2006-02-13	ABBC-DELISTED	Stock	13.35	13.376	13.3	13.34	25050.0
2006-02-13	ABC-DELISTED	Stock	21.8	21.922	21.69	21.82	1630600.0
2006-02-13	ABCB	Stock	19.6279	19.696	19.4626	19.5501	6888.0
2006-02-13	ABCO-DELISTED	Stock	26.77	26.83	26.36	26.65	331889.0
2006-02-13	ABCW-DELISTED	Stock	30.66	30.88	30.41	30.55	28430.0
2006-02-13	ABD-DELISTED	Stock	23.02	23.05	22.56	22.75	194960.0
2006-02-13	ABE-DELISTED	Stock	12.74	12.74	12.58	12.6599	18600.0
2006-02-13	ABFS-DELISTED	Stock	43.4	43.47	42.47	42.63	217521.0
2006-02-13	ABG	Stock	18.18	18.3	18.04	18.17	52400.0
2006-02-13	ABK-DELISTED	Stock	75.57	75.8	75.24	75.49	350800.0
2006-02-13	ABM	Stock	18.93	19.02	18.77	18.8	178300.0
2006-02-13	ABMD-DELISTED	Stock	9.73	9.99	9.7	9.95	56284.0
2006-02-13	ABP-DELISTED	Stock	6.31	6.31	6.0	6.05	759100.0
2006-02-13	ABR	Stock	25.52	26.15	25.5	26.0	145200.0
2006-02-13	ABT	Stock	20.4491	20.6074	20.2955	20.5498	8344519.0
2006-02-13	ABTL-DELISTED	Stock	24.15	24.5	23.9	24.2	27059.0
2006-02-13	ABV-DELISTED	Stock	41.2	41.6	40.76	41.0	438400.0
2006-02-13	ABVA-DELISTED	Stock	17.672	17.7	17.66	17.66	1108.0
2006-02-13	ABVT-DELISTED	Stock	37.0	37.0	37.0	37.0	100.0
2006-02-13	ABX-DELISTED	Stock	28.3	28.73	27.82	28.08	4202500.0
2006-02-13	ACAD	Stock	14.62	14.81	14.39	14.72	396000.0
2006-02-13	ACAP-DELISTED	Stock	47.69	47.79	47.02	47.11	41313.0
2006-02-13	ACAS-DELISTED	Stock	36.34	36.4	35.94	36.18	662196.0
2006-02-13	ACAT-DELISTED	Stock	24.47	24.61	23.38	23.53	80191.0
2006-02-13	ACC-DELISTED	Stock	24.54	24.58	24.447	24.49	30000.0
2006-02-13	ACCL-DELISTED	Stock	6.04	6.1	5.89	6.04	99155.0
2006-02-13	ACCO	Stock	22.97	23.0	22.51	22.8	195500.0
2006-02-13	ACCP-DELISTED	Stock	1.1	1.225	1.1	1.1	15715.0

> showing 50 of 4,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time