PREVIEW / stock_daily / 2006-02-14

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-14.parquet
  size:    146 KB
  rows:    4,346
  symbols: 2,751

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-14	AAPL	Stock	2.325	2.4321	2.3214	2.4157	1160938800.0
2006-02-14	MSFT	Stock	26.41	26.68	26.35	26.65	58432900.0
2006-02-14	NVDA	Stock	0.3671	0.3691	0.3629	0.3677	342348000.0
2006-02-14	AMZN	Stock	1.902	1.9245	1.869	1.9125	90284000.0
2006-02-14	CL	Stock	27.08	27.225	27.0	27.125	2721600.0
2006-02-14	A	Stock	24.7353	25.2003	24.5637	24.8927	5104098.0
2006-02-14	AABA-DELISTED	Stock	32.1399993896484	32.8300018310547	32.0499992370605	32.7200012207031	26198600.0
2006-02-14	AACC-DELISTED	Stock	17.76	18.03	17.64	17.83	125880.0
2006-02-14	AACQU-DELISTED	Stock	6.75	6.75	6.75	6.75	1000.0
2006-02-14	AACQW-DELISTED	Stock	0.7	0.72	0.7	0.71	62500.0
2006-02-14	AAI-DELISTED	Stock	17.1	17.79	17.0	17.76	1897800.0
2006-02-14	AAIC-DELISTED	Stock	209.6	214.0	206.0	214.0	767200.0
2006-02-14	AAON	Stock	2.6008	2.6469	2.5705	2.614	386522.0
2006-02-14	AAP	Stock	44.33	44.56	44.18	44.5	1157700.0
2006-02-14	AATI-DELISTED	Stock	14.0	14.41	13.89	14.25	207212.0
2006-02-14	AAU-DELISTED	Stock	2.67	2.72	2.55	2.66	55200.0
2006-02-14	AAUAF-DELISTED	Stock	2.67	2.72	2.55	2.66	55200.0
2006-02-14	AAV-DELISTED	Stock	18.1	18.929	16.63	18.87	884500.0
2006-02-14	AAWW-DELISTED	Stock	47.5	50.0	46.75	48.25	32500.0
2006-02-14	AAXN-DELISTED	Stock	11.0500001907349	11.3100004196167	10.8299999237061	10.9099998474121	8886700.0
2006-02-14	ABAX-DELISTED	Stock	19.75	20.29	19.24	20.22	175305.0
2006-02-14	ABB-DELISTED	Stock	10.77	10.83	10.69	10.8	1691400.0
2006-02-14	ABBC-DELISTED	Stock	13.3	13.46	13.25	13.25	20725.0
2006-02-14	ABC-DELISTED	Stock	21.82	21.88	21.7	21.8	2549400.0
2006-02-14	ABCB	Stock	19.5501	20.1532	19.4626	20.0267	10384.0
2006-02-14	ABCO-DELISTED	Stock	26.78	27.21	26.69	26.86	179630.0
2006-02-14	ABCW-DELISTED	Stock	30.79	31.45	30.45	31.4	37310.0
2006-02-14	ABD-DELISTED	Stock	21.35	23.15	21.29	22.9	436650.0
2006-02-14	ABE-DELISTED	Stock	12.6	12.69	12.55	12.69	5200.0
2006-02-14	ABFS-DELISTED	Stock	42.78	43.95	42.02	43.7	317614.0
2006-02-14	ABG	Stock	18.25	18.4	18.08	18.29	114000.0
2006-02-14	ABK-DELISTED	Stock	75.56	77.45	75.51	77.2	603400.0
2006-02-14	ABM	Stock	18.85	19.1	18.76	18.93	147400.0
2006-02-14	ABMD-DELISTED	Stock	9.88	10.2	9.77	10.06	66693.0
2006-02-14	ABP-DELISTED	Stock	6.0	6.15	5.85	6.03	600900.0
2006-02-14	ABR	Stock	26.05	26.83	26.05	26.38	141500.0
2006-02-14	ABT	Stock	20.6266	21.044	20.5978	20.9817	12908087.0
2006-02-14	ABTL-DELISTED	Stock	24.1	24.75	23.51	24.4	71030.0
2006-02-14	ABV-DELISTED	Stock	41.5	42.12	40.93	42.11	437600.0
2006-02-14	ABVA-DELISTED	Stock	17.7	17.8499	17.7	17.7	8642.0
2006-02-14	ABVT-DELISTED	Stock	37.5	37.5	37.5	37.5	500.0
2006-02-14	ABX-DELISTED	Stock	28.3	28.83	27.87	28.68	3007400.0
2006-02-14	ACAD	Stock	14.94	15.48	14.77	15.43	673900.0
2006-02-14	ACAP-DELISTED	Stock	47.02	48.28	47.02	48.03	58239.0
2006-02-14	ACAS-DELISTED	Stock	36.35	36.6	36.0	36.57	705961.0
2006-02-14	ACAT-DELISTED	Stock	23.5	24.15	23.38	24.12	34321.0
2006-02-14	ACC-DELISTED	Stock	24.55	25.1	24.35	25.02	42000.0
2006-02-14	ACCL-DELISTED	Stock	6.04	6.42	6.04	6.23	100598.0
2006-02-14	ACCO	Stock	21.35	23.15	21.29	22.9	578600.0
2006-02-14	ACCP-DELISTED	Stock	1.05	1.1	1.05	1.1	6350.0

> showing 50 of 4,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time