PREVIEW / stock_daily / 2006-02-15

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-15.parquet
  size:    145 KB
  rows:    4,347
  symbols: 2,752

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-15	AAPL	Stock	2.3986	2.4864	2.3839	2.4721	1159771200.0
2006-02-15	MSFT	Stock	26.6	26.93	26.5	26.88	62808900.0
2006-02-15	NVDA	Stock	0.367	0.3758	0.3661	0.3748	493296000.0
2006-02-15	AMZN	Stock	1.912	1.964	1.905	1.963	138054000.0
2006-02-15	CL	Stock	27.135	27.3	26.855	27.255	3252200.0
2006-02-15	A	Stock	24.7139	25.1144	24.392	25.0286	4798216.0
2006-02-15	AABA-DELISTED	Stock	32.6199989318848	33.3300018310547	32.5499992370605	33.0200004577637	19542100.0
2006-02-15	AACC-DELISTED	Stock	17.75	17.94	17.55	17.7	181849.0
2006-02-15	AACQ-DELISTED	Stock	5.45	5.45	5.45	5.45	500.0
2006-02-15	AACQU-DELISTED	Stock	6.75	6.75	6.75	6.75	6000.0
2006-02-15	AACQW-DELISTED	Stock	0.71	0.72	0.68	0.68	125000.0
2006-02-15	AAI-DELISTED	Stock	17.57	18.2	17.38	18.15	1434800.0
2006-02-15	AAIC-DELISTED	Stock	214.4	215.2	210.8	214.0	452500.0
2006-02-15	AAME	Stock	2.81	2.84	2.81	2.84	200.0
2006-02-15	AAON	Stock	2.5679	2.718	2.4599	2.6719	154153.0
2006-02-15	AAP	Stock	44.45	44.46	43.59	43.91	1572300.0
2006-02-15	AATI-DELISTED	Stock	14.2	15.06	13.85	14.73	293881.0
2006-02-15	AAU-DELISTED	Stock	2.73	2.73	2.5555	2.68	63000.0
2006-02-15	AAUAF-DELISTED	Stock	2.73	2.73	2.5555	2.68	63000.0
2006-02-15	AAV-DELISTED	Stock	19.27	19.46	18.68	18.8	402100.0
2006-02-15	AAWW-DELISTED	Stock	47.0	47.75	45.75	47.75	239700.0
2006-02-15	AAXN-DELISTED	Stock	10.6899995803833	10.8199996948242	10.3999996185303	10.4300003051758	3478600.0
2006-02-15	ABAX-DELISTED	Stock	20.29	20.6	19.9	20.6	106455.0
2006-02-15	ABB-DELISTED	Stock	10.68	10.71	10.01	10.46	2136100.0
2006-02-15	ABBC-DELISTED	Stock	13.3	13.35	13.3	13.33	41736.0
2006-02-15	ABC-DELISTED	Stock	21.82	22.03	21.78	21.94	2880800.0
2006-02-15	ABCB	Stock	19.9003	20.3087	19.9003	20.3087	5655.0
2006-02-15	ABCO-DELISTED	Stock	26.9	27.15	26.42	27.1	157732.0
2006-02-15	ABCW-DELISTED	Stock	31.55	31.91	30.91	31.71	50760.0
2006-02-15	ABD-DELISTED	Stock	22.78	23.74	22.69	23.63	194940.0
2006-02-15	ABE-DELISTED	Stock	12.65	12.7195	12.63	12.64	39600.0
2006-02-15	ABFS-DELISTED	Stock	43.59	43.65	42.35	43.13	315788.0
2006-02-15	ABG	Stock	18.45	18.75	18.21	18.44	118300.0
2006-02-15	ABK-DELISTED	Stock	77.2	77.35	76.69	76.97	395600.0
2006-02-15	ABM	Stock	18.86	19.03	18.86	18.9	168800.0
2006-02-15	ABMD-DELISTED	Stock	10.15	10.65	10.12	10.54	118943.0
2006-02-15	ABP-DELISTED	Stock	6.25	6.31	6.0	6.14	514700.0
2006-02-15	ABR	Stock	26.5	26.7	26.15	26.48	64500.0
2006-02-15	ABT	Stock	20.8905	21.2216	20.8089	21.1832	10185077.0
2006-02-15	ABTL-DELISTED	Stock	24.53	24.53	24.22	24.37	18521.0
2006-02-15	ABV-DELISTED	Stock	41.9	43.0	41.8	42.85	750800.0
2006-02-15	ABVA-DELISTED	Stock	17.65	17.79	17.65	17.74	6200.0
2006-02-15	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	200.0
2006-02-15	ABX-DELISTED	Stock	28.6	28.86	27.82	28.04	4084000.0
2006-02-15	ACAD	Stock	15.45	15.48	15.0	15.12	506900.0
2006-02-15	ACAP-DELISTED	Stock	47.75	48.47	47.39	48.36	62040.0
2006-02-15	ACAS-DELISTED	Stock	36.385	36.49	35.21	35.43	2062171.0
2006-02-15	ACAT-DELISTED	Stock	24.01	24.62	23.95	24.57	30691.0
2006-02-15	ACC-DELISTED	Stock	25.02	25.3	24.88	25.3	21400.0
2006-02-15	ACCL-DELISTED	Stock	6.29	6.29	6.02	6.09	125526.0

> showing 50 of 4,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time