PREVIEW / stock_daily / 2006-02-16

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-16.parquet
  size:    146 KB
  rows:    4,358
  symbols: 2,762

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-16	AAPL	Stock	2.4968	2.5361	2.4814	2.5204	948175200.0
2006-02-16	MSFT	Stock	26.85	26.9	26.57	26.81	48868500.0
2006-02-16	NVDA	Stock	0.3818	0.3942	0.3792	0.3933	1305888000.0
2006-02-16	AMZN	Stock	1.9685	2.0	1.9415	1.9575	112760000.0
2006-02-16	CL	Stock	27.25	27.405	27.175	27.405	2445400.0
2006-02-16	A	Stock	24.9571	25.1788	24.8212	24.8784	3285719.0
2006-02-16	AABA-DELISTED	Stock	33.2999992370605	33.4000015258789	32.5999984741211	32.75	19500100.0
2006-02-16	AACC-DELISTED	Stock	17.75	17.814	17.64	17.7	170828.0
2006-02-16	AACQ-DELISTED	Stock	5.45	5.45	5.45	5.45	100.0
2006-02-16	AAI-DELISTED	Stock	18.0	18.11	17.85	18.05	1580800.0
2006-02-16	AAIC-DELISTED	Stock	216.0	218.2	213.62	216.0	582900.0
2006-02-16	AAME	Stock	2.77	2.77	2.77	2.77	2000.0
2006-02-16	AAON	Stock	2.7009	2.7325	2.6996	2.7286	282487.0
2006-02-16	AAP	Stock	43.0	43.22	41.62	41.74	3142700.0
2006-02-16	AATI-DELISTED	Stock	14.7	14.75	14.47	14.63	126522.0
2006-02-16	AAU-DELISTED	Stock	2.58	2.7	2.57	2.68	37300.0
2006-02-16	AAUAF-DELISTED	Stock	2.58	2.7	2.57	2.68	37300.0
2006-02-16	AAV-DELISTED	Stock	19.16	19.16	18.88	18.92	423200.0
2006-02-16	AAWW-DELISTED	Stock	46.0	47.75	46.0	47.75	6400.0
2006-02-16	AAXN-DELISTED	Stock	10.6300001144409	10.6999998092651	10.1000003814697	10.2399997711182	2416100.0
2006-02-16	ABAX-DELISTED	Stock	20.7	22.08	20.68	21.9	361496.0
2006-02-16	ABB-DELISTED	Stock	10.87	11.3	10.86	11.21	8033100.0
2006-02-16	ABBC-DELISTED	Stock	13.35	13.37	13.32	13.35	8145.0
2006-02-16	ABC-DELISTED	Stock	22.0	22.2	21.89	22.2	1999364.0
2006-02-16	ABCB	Stock	20.3282	20.6589	20.2893	20.5811	18506.0
2006-02-16	ABCO-DELISTED	Stock	27.22	27.41	26.79	27.22	232055.0
2006-02-16	ABCW-DELISTED	Stock	31.87	32.07	31.56	31.89	29470.0
2006-02-16	ABD-DELISTED	Stock	23.59	24.15	23.53	23.82	208580.0
2006-02-16	ABE-DELISTED	Stock	12.64	12.9	12.64	12.89	17000.0
2006-02-16	ABFS-DELISTED	Stock	43.26	43.54	42.51	42.86	285871.0
2006-02-16	ABG	Stock	18.2	19.27	18.19	18.98	238700.0
2006-02-16	ABK-DELISTED	Stock	76.96	77.11	75.66	75.99	728400.0
2006-02-16	ABM	Stock	18.9	19.05	18.9	18.99	128900.0
2006-02-16	ABMD-DELISTED	Stock	10.62	10.9	10.47	10.88	91380.0
2006-02-16	ABP-DELISTED	Stock	6.2	6.31	6.07	6.19	437300.0
2006-02-16	ABR	Stock	26.6	27.1	26.57	27.07	125500.0
2006-02-16	ABT	Stock	21.1112	21.2839	20.9001	21.2839	9645060.0
2006-02-16	ABTL-DELISTED	Stock	24.5	24.95	23.9	24.35	49729.0
2006-02-16	ABV-DELISTED	Stock	43.2	43.36	42.98	43.09	1021900.0
2006-02-16	ABVA-DELISTED	Stock	17.874	17.88	17.874	17.876	1263.0
2006-02-16	ABX-DELISTED	Stock	27.98	28.79	27.91	28.56	3026500.0
2006-02-16	ACAD	Stock	15.19	15.23	14.52	14.88	383700.0
2006-02-16	ACAP-DELISTED	Stock	48.73	50.15	48.73	49.47	109189.0
2006-02-16	ACAS-DELISTED	Stock	35.47	36.37	35.43	36.3	1070155.0
2006-02-16	ACAT-DELISTED	Stock	24.6	25.13	24.49	24.82	77775.0
2006-02-16	ACC-DELISTED	Stock	25.33	25.39	25.15	25.39	33200.0
2006-02-16	ACCL-DELISTED	Stock	6.1	6.46	6.03	6.42	92876.0
2006-02-16	ACCO	Stock	23.59	24.15	23.53	23.82	211100.0
2006-02-16	ACCP-DELISTED	Stock	1.05	1.225	0.975	1.05	187705.0
2006-02-16	ACE-DELISTED	Stock	55.03	55.1	54.3	54.83	852800.0

> showing 50 of 4,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time