PREVIEW / stock_daily / 2006-02-17

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-17.parquet
  size:    146 KB
  rows:    4,355
  symbols: 2,753

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-17	AAPL	Stock	2.5107	2.5318	2.4861	2.5104	575999200.0
2006-02-17	MSFT	Stock	26.67	26.81	26.56	26.7	41513200.0
2006-02-17	NVDA	Stock	0.4222	0.4227	0.3933	0.3956	2356956000.0
2006-02-17	AMZN	Stock	1.9465	1.969	1.9455	1.9595	91636000.0
2006-02-17	CL	Stock	27.385	27.45	27.25	27.4	3213800.0
2006-02-17	A	Stock	24.7496	25.1359	24.6996	25.0286	4504915.0
2006-02-17	AABA-DELISTED	Stock	32.8800010681152	33.1399993896484	32.7099990844727	32.7599983215332	12620200.0
2006-02-17	AACC-DELISTED	Stock	17.78	17.78	17.3199	17.48	160441.0
2006-02-17	AACQ-DELISTED	Stock	5.42	5.42	5.36	5.36	8000.0
2006-02-17	AACQW-DELISTED	Stock	0.75	0.75	0.69	0.69	40600.0
2006-02-17	AAI-DELISTED	Stock	18.0	18.0	17.49	17.91	1915200.0
2006-02-17	AAIC-DELISTED	Stock	215.8	216.0	211.6	215.8	485200.0
2006-02-17	AAME	Stock	2.76	2.76	2.6	2.74	2100.0
2006-02-17	AAON	Stock	2.7193	2.7562	2.7128	2.7299	707737.0
2006-02-17	AAP	Stock	45.5	45.5	41.53	41.7	1354200.0
2006-02-17	AATI-DELISTED	Stock	14.76	14.95	14.51	14.55	185066.0
2006-02-17	AAU-DELISTED	Stock	2.74	2.9	2.74	2.79	93884.0
2006-02-17	AAUAF-DELISTED	Stock	2.69	2.84	2.69	2.74	95600.0
2006-02-17	AAV-DELISTED	Stock	19.22	19.64	19.0	19.51	609300.0
2006-02-17	AAWW-DELISTED	Stock	47.0	47.75	47.0	47.75	1900.0
2006-02-17	AAXN-DELISTED	Stock	10.3199996948242	10.3500003814697	10.0900001525879	10.1800003051758	2352700.0
2006-02-17	ABAX-DELISTED	Stock	21.98	22.07	21.01	21.24	243434.0
2006-02-17	ABB-DELISTED	Stock	11.26	11.36	11.24	11.32	2982800.0
2006-02-17	ABBC-DELISTED	Stock	13.38	13.38	13.31	13.32	34100.0
2006-02-17	ABC-DELISTED	Stock	22.12	22.12	21.85	22.01	1667800.0
2006-02-17	ABCB	Stock	20.7951	21.1161	20.6784	20.8145	20048.0
2006-02-17	ABCO-DELISTED	Stock	27.4	27.4	26.69	26.71	189534.0
2006-02-17	ABCW-DELISTED	Stock	32.04	32.04	31.34	31.4	38730.0
2006-02-17	ABD-DELISTED	Stock	23.88	24.11	23.45	23.78	286900.0
2006-02-17	ABE-DELISTED	Stock	12.9399	12.95	12.86	12.93	13300.0
2006-02-17	ABFS-DELISTED	Stock	42.96	42.96	42.06	42.5	143267.0
2006-02-17	ABG	Stock	18.03	20.03	18.03	19.7	248500.0
2006-02-17	ABK-DELISTED	Stock	75.96	76.05	75.05	75.41	690400.0
2006-02-17	ABM	Stock	18.99	19.03	18.83	18.89	111600.0
2006-02-17	ABMD-DELISTED	Stock	10.88	11.2	10.6	11.14	118714.0
2006-02-17	ABP-DELISTED	Stock	6.22	6.46	6.16	6.24	389100.0
2006-02-17	ABR	Stock	27.08	27.1	26.78	26.94	87000.0
2006-02-17	ABT	Stock	21.1832	21.3511	21.0152	21.2743	9496665.0
2006-02-17	ABTL-DELISTED	Stock	24.6	24.6	23.8	23.95	76887.0
2006-02-17	ABV-DELISTED	Stock	43.5	43.9	43.31	43.5	1292600.0
2006-02-17	ABVA-DELISTED	Stock	17.892	17.986	17.836	17.958	1278.0
2006-02-17	ABX-DELISTED	Stock	28.82	29.21	28.54	28.64	3253800.0
2006-02-17	ACAD	Stock	14.92	15.09	14.09	15.09	346500.0
2006-02-17	ACAP-DELISTED	Stock	49.75	49.75	48.65	49.01	52995.0
2006-02-17	ACAS-DELISTED	Stock	36.37	37.02	36.32	36.91	960865.0
2006-02-17	ACAT-DELISTED	Stock	24.99	24.99	24.3	24.42	51616.0
2006-02-17	ACC-DELISTED	Stock	25.45	25.5	24.93	24.93	44800.0
2006-02-17	ACCL-DELISTED	Stock	6.4	6.41	6.17	6.27	48106.0
2006-02-17	ACCO	Stock	23.88	24.11	23.45	23.78	286900.0
2006-02-17	ACCP-DELISTED	Stock	1.225	1.25	1.0	1.0	189880.0

> showing 50 of 4,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time