PREVIEW / stock_daily / 2006-02-21

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-21.parquet
  size:    146 KB
  rows:    4,378
  symbols: 2,778

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-21	AAPL	Stock	2.5211	2.5286	2.4529	2.4671	779606800.0
2006-02-21	MSFT	Stock	26.72	26.72	26.34	26.54	50216100.0
2006-02-21	NVDA	Stock	0.3947	0.3954	0.3837	0.3872	684060000.0
2006-02-21	AMZN	Stock	1.9505	1.9555	1.913	1.9145	101122000.0
2006-02-21	CL	Stock	27.25	27.295	27.115	27.16	2740000.0
2006-02-21	A	Stock	24.9857	25.2933	24.9785	25.1359	4502119.0
2006-02-21	AABA-DELISTED	Stock	32.9000015258789	33.0699996948242	32.3800010681152	32.3899993896484	14328100.0
2006-02-21	AACC-DELISTED	Stock	17.45	17.85	17.36	17.5	262583.0
2006-02-21	AACQ-DELISTED	Stock	5.35	5.35	5.33	5.33	3000.0
2006-02-21	AACQU-DELISTED	Stock	6.7	6.7	6.63	6.65	10500.0
2006-02-21	AACQW-DELISTED	Stock	0.68	0.68	0.68	0.68	5000.0
2006-02-21	AAI-DELISTED	Stock	17.73	17.88	17.22	17.52	1272900.0
2006-02-21	AAIC-DELISTED	Stock	214.8	217.0	212.0	212.2	474200.0
2006-02-21	AAON	Stock	2.7509	2.7747	2.7338	2.7681	1339537.0
2006-02-21	AAP	Stock	41.75	41.85	40.42	40.45	1595400.0
2006-02-21	AATI-DELISTED	Stock	13.6	13.9	12.08	12.8	1603619.0
2006-02-21	AAU-DELISTED	Stock	2.85	3.0	2.85	2.9	75500.0
2006-02-21	AAUAF-DELISTED	Stock	2.85	3.0	2.85	2.9	75500.0
2006-02-21	AAV-DELISTED	Stock	20.4	20.51	20.0	20.5	780700.0
2006-02-21	AAWW-DELISTED	Stock	48.0	49.0	47.5	47.63	46300.0
2006-02-21	AAXN-DELISTED	Stock	10.3500003814697	10.6899995803833	10.3000001907349	10.3999996185303	2687800.0
2006-02-21	ABAX-DELISTED	Stock	21.46	21.74	20.81	21.07	203309.0
2006-02-21	ABB-DELISTED	Stock	11.48	11.55	11.45	11.52	2084600.0
2006-02-21	ABBC-DELISTED	Stock	13.3	13.35	13.3	13.34	17000.0
2006-02-21	ABC-DELISTED	Stock	21.96	22.3	21.94	22.2	2207800.0
2006-02-21	ABCB	Stock	21.0188	21.155	20.6394	20.6881	17273.0
2006-02-21	ABCO-DELISTED	Stock	26.74	26.92	26.36	26.89	390200.0
2006-02-21	ABCW-DELISTED	Stock	31.61	31.68	30.8	31.23	49720.0
2006-02-21	ABD-DELISTED	Stock	23.68	23.76	23.34	23.37	107600.0
2006-02-21	ABE-DELISTED	Stock	13.0	13.25	13.0	13.16	57700.0
2006-02-21	ABFS-DELISTED	Stock	42.56	42.74	41.6	42.6	416162.0
2006-02-21	ABG	Stock	19.6	19.8	19.25	19.8	133100.0
2006-02-21	ABK-DELISTED	Stock	75.79	75.84	74.96	75.1	411400.0
2006-02-21	ABM	Stock	18.87	18.97	18.65	18.71	160400.0
2006-02-21	ABMD-DELISTED	Stock	11.09	11.09	10.51	10.53	111035.0
2006-02-21	ABP-DELISTED	Stock	6.3	6.45	6.24	6.29	349500.0
2006-02-21	ABR	Stock	27.04	27.24	26.77	26.95	82700.0
2006-02-21	ABT	Stock	21.2312	21.2599	20.8857	21.1064	8231138.0
2006-02-21	ABTL-DELISTED	Stock	23.82	24.17	23.28	23.33	78411.0
2006-02-21	ABV-DELISTED	Stock	44.05	44.34	42.81	43.09	592200.0
2006-02-21	ABVA-DELISTED	Stock	18.346	18.38	18.176	18.21	865.0
2006-02-21	ABX-DELISTED	Stock	28.82	29.17	28.5	28.7	3299400.0
2006-02-21	ACAD	Stock	15.09	15.15	14.45	14.83	246100.0
2006-02-21	ACAP-DELISTED	Stock	48.8	49.08	48.3	48.86	59534.0
2006-02-21	ACAS-DELISTED	Stock	36.99	37.23	36.75	36.94	835632.0
2006-02-21	ACAT-DELISTED	Stock	24.34	24.5	24.0	24.05	42717.0
2006-02-21	ACC-DELISTED	Stock	24.94	24.99	24.24	24.69	91700.0
2006-02-21	ACCL-DELISTED	Stock	6.11	6.26	6.0	6.02	184872.0
2006-02-21	ACCO	Stock	23.7	23.78	23.35	23.35	107600.0
2006-02-21	ACCP-DELISTED	Stock	0.975	1.2	0.975	1.15	82300.0

> showing 50 of 4,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time