PREVIEW / stock_daily / 2006-02-22

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-22.parquet
  size:    146 KB
  rows:    4,366
  symbols: 2,769

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-22	AAPL	Stock	2.4643	2.5596	2.4286	2.5471	978238800.0
2006-02-22	MSFT	Stock	26.53	26.86	26.47	26.72	43043100.0
2006-02-22	NVDA	Stock	0.3817	0.3896	0.3725	0.3865	939756000.0
2006-02-22	AMZN	Stock	1.9155	1.955	1.8855	1.936	147138000.0
2006-02-22	CL	Stock	27.085	27.49	27.01	27.285	2921000.0
2006-02-22	A	Stock	25.1359	25.3505	25.1144	25.3505	3762298.0
2006-02-22	AABA-DELISTED	Stock	32.4900016784668	33.3400001525879	32.4000015258789	33.1599998474121	18433500.0
2006-02-22	AACC-DELISTED	Stock	17.55	17.66	17.3	17.36	164729.0
2006-02-22	AACQU-DELISTED	Stock	6.63	6.63	6.63	6.63	1000.0
2006-02-22	AACQW-DELISTED	Stock	0.67	0.67	0.65	0.65	15000.0
2006-02-22	AAI-DELISTED	Stock	17.74	17.98	17.52	17.95	768500.0
2006-02-22	AAIC-DELISTED	Stock	211.6	218.2	211.2	217.0	552100.0
2006-02-22	AAME	Stock	2.72	2.74	2.69	2.69	300.0
2006-02-22	AAON	Stock	2.7562	2.884	2.7562	2.8695	239203.0
2006-02-22	AAP	Stock	40.4	41.48	40.25	41.23	1787800.0
2006-02-22	AATI-DELISTED	Stock	12.35	13.1	12.05	12.67	890676.0
2006-02-22	AAU-DELISTED	Stock	2.9	2.94	2.77	2.86	13900.0
2006-02-22	AAUAF-DELISTED	Stock	2.9	2.94	2.77	2.86	13900.0
2006-02-22	AAV-DELISTED	Stock	20.41	20.41	19.88	20.1	585400.0
2006-02-22	AAXN-DELISTED	Stock	9.94999980926514	10.3100004196167	9.46000003814697	10.1999998092651	8471900.0
2006-02-22	ABAX-DELISTED	Stock	21.26	21.26	20.6	20.88	135188.0
2006-02-22	ABB-DELISTED	Stock	11.74	11.83	11.69	11.79	1874400.0
2006-02-22	ABBC-DELISTED	Stock	13.38	13.42	13.35	13.36	8200.0
2006-02-22	ABC-DELISTED	Stock	22.3	22.94	22.28	22.88	3841200.0
2006-02-22	ABCB	Stock	21.0577	21.5732	20.8048	21.4954	28582.0
2006-02-22	ABCO-DELISTED	Stock	26.93	27.13	26.75	26.98	271324.0
2006-02-22	ABCW-DELISTED	Stock	31.45	31.63	31.16	31.39	47360.0
2006-02-22	ABD-DELISTED	Stock	23.3	23.81	23.07	23.62	127600.0
2006-02-22	ABE-DELISTED	Stock	13.08	13.1099	13.0	13.04	29900.0
2006-02-22	ABFS-DELISTED	Stock	42.71	43.0	42.3	42.92	335892.0
2006-02-22	ABG	Stock	19.79	19.89	19.32	19.64	81700.0
2006-02-22	ABK-DELISTED	Stock	75.2	76.25	75.0	76.06	454700.0
2006-02-22	ABM	Stock	18.68	18.9	18.68	18.75	165300.0
2006-02-22	ABMD-DELISTED	Stock	10.51	10.8	10.45	10.73	53238.0
2006-02-22	ABP-DELISTED	Stock	6.26	6.26	6.02	6.12	482100.0
2006-02-22	ABR	Stock	26.95	27.07	26.83	26.83	86900.0
2006-02-22	ABT	Stock	21.116	21.2935	20.9769	21.0632	9407670.0
2006-02-22	ABTL-DELISTED	Stock	23.23	23.77	22.98	23.27	40027.0
2006-02-22	ABV-DELISTED	Stock	43.35	43.8	43.27	43.6	558200.0
2006-02-22	ABVA-DELISTED	Stock	18.261	18.285	18.261	18.279	736.0
2006-02-22	ABX-DELISTED	Stock	28.29	29.03	28.2	28.98	2672252.0
2006-02-22	ACAD	Stock	14.91	15.09	14.55	14.76	187700.0
2006-02-22	ACAP-DELISTED	Stock	49.14	49.18	48.36	48.9	54406.0
2006-02-22	ACAS-DELISTED	Stock	37.11	37.62	36.91	37.6	1119078.0
2006-02-22	ACAT-DELISTED	Stock	24.0	24.32	23.91	24.12	64768.0
2006-02-22	ACC-DELISTED	Stock	24.7	24.95	24.6	24.74	20905.0
2006-02-22	ACCL-DELISTED	Stock	6.0	6.27	6.0	6.2	96965.0
2006-02-22	ACCO	Stock	23.3	23.81	23.07	23.62	127700.0
2006-02-22	ACCP-DELISTED	Stock	1.15	1.15	1.05	1.05	30000.0
2006-02-22	ACE-DELISTED	Stock	55.5	56.58	55.33	56.4	1150300.0

> showing 50 of 4,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time