PREVIEW / stock_daily / 2006-02-24

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-24.parquet
  size:    146 KB
  rows:    4,352
  symbols: 2,749

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-24	AAPL	Stock	2.5764	2.6032	2.5429	2.5521	534744000.0
2006-02-24	MSFT	Stock	26.59	26.74	26.52	26.63	44753800.0
2006-02-24	NVDA	Stock	0.3822	0.3868	0.3785	0.3805	416412000.0
2006-02-24	AMZN	Stock	1.9125	1.9205	1.893	1.9175	74400000.0
2006-02-24	CL	Stock	27.4	27.5	27.25	27.31	3006600.0
2006-02-24	A	Stock	25.8155	25.9514	25.5794	25.6938	2933843.0
2006-02-24	AABA-DELISTED	Stock	33.2000007629395	33.3400001525879	32.9199981689453	33.0099983215332	10136400.0
2006-02-24	AACC-DELISTED	Stock	19.24	20.0	18.87	18.98	919646.0
2006-02-24	AACQ-DELISTED	Stock	5.35	5.35	5.33	5.33	20000.0
2006-02-24	AAI-DELISTED	Stock	17.66	17.9	17.41	17.74	800800.0
2006-02-24	AAIC-DELISTED	Stock	210.4	212.6	206.2	208.2	2801900.0
2006-02-24	AAON	Stock	2.8484	2.8813	2.8339	2.8813	203512.0
2006-02-24	AAP	Stock	41.12	41.54	40.84	41.54	795800.0
2006-02-24	AATI-DELISTED	Stock	12.56	12.65	12.25	12.37	353798.0
2006-02-24	AAU-DELISTED	Stock	2.77	3.05	2.77	2.99	214800.0
2006-02-24	AAUAF-DELISTED	Stock	2.77	3.05	2.77	2.99	214800.0
2006-02-24	AAV-DELISTED	Stock	20.29	20.29	19.85	19.96	304800.0
2006-02-24	AAWW-DELISTED	Stock	46.0	49.0	46.0	47.5	14200.0
2006-02-24	AAXN-DELISTED	Stock	10.0600004196167	10.25	9.90999984741211	10.0	1774100.0
2006-02-24	ABAX-DELISTED	Stock	21.3	21.46	20.9	21.4	143899.0
2006-02-24	ABB-DELISTED	Stock	12.0	12.29	12.0	12.27	4619000.0
2006-02-24	ABBC-DELISTED	Stock	13.32	13.32	13.28	13.3	10124.0
2006-02-24	ABC-DELISTED	Stock	23.0	23.08	22.76	22.96	2251200.0
2006-02-24	ABCB	Stock	21.9331	22.3708	21.9331	22.3708	23133.0
2006-02-24	ABCO-DELISTED	Stock	26.92	27.36	26.76	27.03	146508.0
2006-02-24	ABCW-DELISTED	Stock	30.99	31.38	30.81	31.2	46410.0
2006-02-24	ABD-DELISTED	Stock	23.5	24.28	23.37	23.9	244780.0
2006-02-24	ABE-DELISTED	Stock	13.19	13.19	13.16	13.18	13500.0
2006-02-24	ABFS-DELISTED	Stock	42.79	42.93	41.97	42.39	360824.0
2006-02-24	ABG	Stock	19.9	20.25	19.49	19.85	121700.0
2006-02-24	ABK-DELISTED	Stock	75.66	76.08	75.17	75.9	243900.0
2006-02-24	ABM	Stock	18.47	18.79	18.45	18.71	201900.0
2006-02-24	ABMD-DELISTED	Stock	10.74	10.74	10.55	10.67	45173.0
2006-02-24	ABP-DELISTED	Stock	6.06	6.12	6.02	6.05	237800.0
2006-02-24	ABR	Stock	26.74	26.8	26.38	26.44	56200.0
2006-02-24	ABT	Stock	20.8281	21.2312	20.7753	21.0872	8629012.0
2006-02-24	ABTL-DELISTED	Stock	23.7	24.0	23.15	23.2	31004.0
2006-02-24	ABV-DELISTED	Stock	42.85	42.85	42.1	42.3	381200.0
2006-02-24	ABVT-DELISTED	Stock	38.0	38.0	37.0	37.0	27200.0
2006-02-24	ABX-DELISTED	Stock	27.6	28.09	27.45	28.02	5950500.0
2006-02-24	ACAD	Stock	14.69	14.8	14.36	14.74	149200.0
2006-02-24	ACAP-DELISTED	Stock	48.75	49.0	48.67	48.86	26092.0
2006-02-24	ACAS-DELISTED	Stock	36.54	36.63	36.24	36.4	654986.0
2006-02-24	ACAT-DELISTED	Stock	24.35	24.62	24.08	24.59	52242.0
2006-02-24	ACC-DELISTED	Stock	25.16	25.61	24.86	25.58	42999.0
2006-02-24	ACCL-DELISTED	Stock	6.12	6.38	6.07	6.29	73116.0
2006-02-24	ACCO	Stock	23.5	24.28	23.37	23.9	244900.0
2006-02-24	ACCP-DELISTED	Stock	1.15	1.25	1.1	1.25	28675.0
2006-02-24	ACE-DELISTED	Stock	55.89	55.9	55.04	55.37	737800.0
2006-02-24	ACF-DELISTED	Stock	29.04	29.5	28.81	29.39	1110100.0

> showing 50 of 4,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time