PREVIEW / stock_daily / 2006-02-28

all stock daily files

  file:    by_date/stock_daily/2006/2006-02-28.parquet
  size:    147 KB
  rows:    4,376
  symbols: 2,773

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-02-28	AAPL	Stock	2.5564	2.5857	2.4321	2.4461	1266980400.0
2006-02-28	MSFT	Stock	26.95	27.3	26.87	26.87	65036100.0
2006-02-28	NVDA	Stock	0.3942	0.3975	0.3889	0.3927	563316000.0
2006-02-28	AMZN	Stock	1.8895	1.9045	1.8525	1.872	183018000.0
2006-02-28	CL	Stock	27.65	27.87	27.225	27.24	3622800.0
2006-02-28	A	Stock	25.9299	26.1087	25.7153	25.7511	3259018.0
2006-02-28	AABA-DELISTED	Stock	32.6300010681152	32.9799995422363	31.3400001525879	32.060001373291	39926200.0
2006-02-28	AACC-DELISTED	Stock	19.6	20.06	19.6	19.97	318577.0
2006-02-28	AACQ-DELISTED	Stock	5.38	5.38	5.35	5.35	3900.0
2006-02-28	AACQU-DELISTED	Stock	6.6	6.7	6.6	6.7	6500.0
2006-02-28	AACQW-DELISTED	Stock	0.67	0.69	0.67	0.69	49300.0
2006-02-28	AAI-DELISTED	Stock	18.0	18.03	17.58	17.82	1266500.0
2006-02-28	AAIC-DELISTED	Stock	204.0	205.8	197.8	199.2	3254700.0
2006-02-28	AAME	Stock	2.59	2.59	2.59	2.59	4100.0
2006-02-28	AAON	Stock	2.8905	2.9077	2.8273	2.88	264262.0
2006-02-28	AAP	Stock	41.56	41.65	40.93	41.35	1270800.0
2006-02-28	AATI-DELISTED	Stock	12.24	12.24	11.19	11.98	531191.0
2006-02-28	AAU-DELISTED	Stock	2.99	2.99	2.79	2.87	73900.0
2006-02-28	AAUAF-DELISTED	Stock	2.99	2.99	2.79	2.87	73900.0
2006-02-28	AAV-DELISTED	Stock	19.5	19.82	19.2	19.8	343200.0
2006-02-28	AAWW-DELISTED	Stock	47.5	48.0	47.5	47.75	57200.0
2006-02-28	AAXN-DELISTED	Stock	9.8100004196167	9.93000030517578	9.51000022888184	9.5600004196167	3345800.0
2006-02-28	AB	Stock	66.04	66.04	63.52	64.27	287000.0
2006-02-28	ABAX-DELISTED	Stock	22.85	22.85	21.5	22.0395	274336.0
2006-02-28	ABB-DELISTED	Stock	12.12	12.16	11.91	12.05	4137900.0
2006-02-28	ABBC-DELISTED	Stock	13.28	13.34	13.23	13.32	22346.0
2006-02-28	ABC-DELISTED	Stock	23.32	23.4	22.86	23.01	3314800.0
2006-02-28	ABCB	Stock	22.4194	22.5166	22.2735	22.3708	21796.0
2006-02-28	ABCO-DELISTED	Stock	27.41	27.58	26.61	26.99	244686.0
2006-02-28	ABCW-DELISTED	Stock	31.02	31.31	30.45	30.45	48680.0
2006-02-28	ABD-DELISTED	Stock	24.24	24.3	23.49	23.78	281070.0
2006-02-28	ABE-DELISTED	Stock	13.27	13.27	13.0	13.01	35200.0
2006-02-28	ABFS-DELISTED	Stock	42.4	42.52	41.51	41.52	306164.0
2006-02-28	ABG	Stock	19.44	19.61	19.0	19.15	120500.0
2006-02-28	ABK-DELISTED	Stock	75.68	75.97	75.04	75.16	644500.0
2006-02-28	ABM	Stock	18.8	18.8	18.45	18.45	163200.0
2006-02-28	ABMD-DELISTED	Stock	10.79	10.79	10.36	10.4	89276.0
2006-02-28	ABP-DELISTED	Stock	5.85	5.89	5.65	5.68	557300.0
2006-02-28	ABR	Stock	26.54	26.6	26.25	26.31	63100.0
2006-02-28	ABT	Stock	21.1448	21.3607	21.0152	21.1976	11089204.0
2006-02-28	ABTL-DELISTED	Stock	23.63	23.63	23.22	23.27	27630.0
2006-02-28	ABV-DELISTED	Stock	42.51	42.71	42.13	42.44	289800.0
2006-02-28	ABVA-DELISTED	Stock	18.684	18.762	18.543	18.59	2236.0
2006-02-28	ABX-DELISTED	Stock	27.52	27.66	27.09	27.37	3924900.0
2006-02-28	ACAD	Stock	14.86	15.47	14.6	14.97	380500.0
2006-02-28	ACAP-DELISTED	Stock	49.0	49.56	48.7	49.29	15883.0
2006-02-28	ACAS-DELISTED	Stock	36.19	36.43	35.59	35.64	885251.0
2006-02-28	ACAT-DELISTED	Stock	24.63	24.93	24.0	24.0	50618.0
2006-02-28	ACC-DELISTED	Stock	25.6	25.6	25.07	25.18	29400.0
2006-02-28	ACCL-DELISTED	Stock	6.18	6.36	6.09	6.2	54553.0

> showing 50 of 4,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time