PREVIEW / stock_daily / 2006-03-01

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-01.parquet
  size:    147 KB
  rows:    4,384
  symbols: 2,779

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-01	AAPL	Stock	2.4586	2.4818	2.4293	2.4679	763817600.0
2006-03-01	MSFT	Stock	26.98	27.2	26.95	27.14	53061200.0
2006-03-01	NVDA	Stock	0.3942	0.41	0.3917	0.4077	703932000.0
2006-03-01	AMZN	Stock	1.8725	1.8845	1.8425	1.856	139630000.0
2006-03-01	CL	Stock	27.34	27.475	27.245	27.385	2252600.0
2006-03-01	A	Stock	25.8226	26.2589	25.8226	26.2589	2668083.0
2006-03-01	AABA-DELISTED	Stock	32.2099990844727	32.4199981689453	31.7199993133545	32.1800003051758	18466100.0
2006-03-01	AACC-DELISTED	Stock	19.99	20.08	19.42	19.71	310678.0
2006-03-01	AACQ-DELISTED	Stock	5.35	5.38	5.35	5.37	9800.0
2006-03-01	AACQU-DELISTED	Stock	6.75	6.8	6.75	6.8	12500.0
2006-03-01	AACQW-DELISTED	Stock	0.71	0.75	0.68	0.72	373500.0
2006-03-01	AAI-DELISTED	Stock	17.74	17.9501	17.57	17.87	1088900.0
2006-03-01	AAIC-DELISTED	Stock	199.2	200.4	195.2	196.4	2125000.0
2006-03-01	AAON	Stock	2.8616	2.8642	2.8352	2.8642	106312.0
2006-03-01	AAP	Stock	41.35	42.58	41.16	42.52	1063500.0
2006-03-01	AATI-DELISTED	Stock	12.0	12.1	11.89	12.0	191901.0
2006-03-01	AAU-DELISTED	Stock	2.86	2.87	2.78	2.83	34500.0
2006-03-01	AAUAF-DELISTED	Stock	2.86	2.87	2.78	2.83	34500.0
2006-03-01	AAV-DELISTED	Stock	19.74	19.9	19.68	19.85	191800.0
2006-03-01	AAWW-DELISTED	Stock	48.5	48.75	48.0	48.0	181100.0
2006-03-01	AAXN-DELISTED	Stock	9.5	10.0799999237061	9.30000019073486	10.0299997329712	3158000.0
2006-03-01	AB	Stock	64.1	65.5	63.85	64.94	175300.0
2006-03-01	ABAX-DELISTED	Stock	22.18	22.84	22.0	22.82	218401.0
2006-03-01	ABB-DELISTED	Stock	12.39	12.52	12.23	12.44	3498300.0
2006-03-01	ABBC-DELISTED	Stock	13.3	13.36	13.3	13.3	4598.0
2006-03-01	ABC-DELISTED	Stock	23.12	23.14	22.91	23.0	3390400.0
2006-03-01	ABCB	Stock	22.2735	22.7695	22.2735	22.4583	30330.0
2006-03-01	ABCO-DELISTED	Stock	26.98	27.94	26.88	27.64	179138.0
2006-03-01	ABCW-DELISTED	Stock	30.62	30.86	30.36	30.5	95660.0
2006-03-01	ABD-DELISTED	Stock	23.63	23.69	22.73	23.02	922360.0
2006-03-01	ABE-DELISTED	Stock	13.05	13.11	12.89	13.06	22100.0
2006-03-01	ABFS-DELISTED	Stock	41.6	42.77	41.54	42.69	267093.0
2006-03-01	ABG	Stock	19.15	19.56	18.9	19.47	83400.0
2006-03-01	ABK-DELISTED	Stock	75.19	75.62	74.65	75.52	344000.0
2006-03-01	ABM	Stock	18.54	18.79	18.45	18.73	149000.0
2006-03-01	ABMD-DELISTED	Stock	10.41	10.9	10.37	10.89	77298.0
2006-03-01	ABP-DELISTED	Stock	5.7	5.94	5.7	5.92	284800.0
2006-03-01	ABR	Stock	26.27	27.38	26.27	27.29	103800.0
2006-03-01	ABT	Stock	21.1976	21.2072	20.8329	21.1112	11510213.0
2006-03-01	ABTL-DELISTED	Stock	23.32	23.68	23.2	23.53	50178.0
2006-03-01	ABV-DELISTED	Stock	42.44	43.1	42.44	42.9	384400.0
2006-03-01	ABVA-DELISTED	Stock	18.758	18.822	18.654	18.822	3680.0
2006-03-01	ABX-DELISTED	Stock	27.51	27.96	27.37	27.51	3684540.0
2006-03-01	ACAD	Stock	14.97	15.08	14.12	14.63	524600.0
2006-03-01	ACAP-DELISTED	Stock	49.46	50.42	49.46	50.15	22055.0
2006-03-01	ACAS-DELISTED	Stock	35.72	36.0	35.5	35.62	982853.0
2006-03-01	ACAT-DELISTED	Stock	24.19	24.95	24.19	24.62	99676.0
2006-03-01	ACC-DELISTED	Stock	25.2	25.5	25.01	25.5	35900.0
2006-03-01	ACCL-DELISTED	Stock	6.24	6.5	6.18	6.44	74436.0
2006-03-01	ACCO	Stock	23.65	23.65	22.7	23.0	941300.0

> showing 50 of 4,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time