PREVIEW / stock_daily / 2006-03-08

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-08.parquet
  size:    146 KB
  rows:    4,354
  symbols: 2,746

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-08	AAPL	Stock	2.3675	2.4	2.3339	2.345	653251200.0
2006-03-08	MSFT	Stock	26.99	27.5	26.97	27.25	57547400.0
2006-03-08	NVDA	Stock	0.4019	0.404	0.3855	0.3998	670800000.0
2006-03-08	AMZN	Stock	1.836	1.8735	1.8305	1.8405	124732000.0
2006-03-08	CL	Stock	27.375	28.28	27.36	28.27	7145400.0
2006-03-08	A	Stock	26.0014	26.3376	25.8941	26.1516	3577482.0
2006-03-08	AABA-DELISTED	Stock	31.3099994659424	31.5499992370605	30.8199996948242	30.9899997711182	20910200.0
2006-03-08	AACC-DELISTED	Stock	19.4	19.57	19.26	19.48	119030.0
2006-03-08	AACQ-DELISTED	Stock	5.37	5.37	5.36	5.36	2500.0
2006-03-08	AACQU-DELISTED	Stock	6.65	6.65	6.61	6.61	10100.0
2006-03-08	AACQW-DELISTED	Stock	0.66	0.67	0.65	0.67	23000.0
2006-03-08	AAI-DELISTED	Stock	17.14	17.37	16.68	17.26	1244100.0
2006-03-08	AAIC-DELISTED	Stock	182.4	183.2	179.0	179.2	1541200.0
2006-03-08	AAON	Stock	2.88	2.8905	2.7957	2.8484	179212.0
2006-03-08	AAP	Stock	42.44	42.7	42.1	42.45	742900.0
2006-03-08	AATI-DELISTED	Stock	12.5	12.81	12.5	12.74	367947.0
2006-03-08	AAU-DELISTED	Stock	2.77	2.77	2.59	2.66	40800.0
2006-03-08	AAUAF-DELISTED	Stock	2.77	2.77	2.59	2.66	40800.0
2006-03-08	AAV-DELISTED	Stock	18.18	18.55	18.08	18.37	352300.0
2006-03-08	AAWW-DELISTED	Stock	45.0	45.0	42.95	44.5	451900.0
2006-03-08	AAXN-DELISTED	Stock	9.55000019073486	9.69999980926514	9.23999977111816	9.38000011444092	1560300.0
2006-03-08	AB	Stock	62.75	63.64	62.08	63.54	153700.0
2006-03-08	ABAX-DELISTED	Stock	21.5	21.51	20.03	20.4	511513.0
2006-03-08	ABB-DELISTED	Stock	11.5	11.68	11.4	11.64	4829200.0
2006-03-08	ABBC-DELISTED	Stock	13.32	13.32	13.32	13.32	100.0
2006-03-08	ABC-DELISTED	Stock	22.78	23.0	22.5	22.88	3728400.0
2006-03-08	ABCB	Stock	20.8826	20.9897	20.4644	20.6784	8636.0
2006-03-08	ABCO-DELISTED	Stock	26.95	27.48	26.33	26.98	121073.0
2006-03-08	ABCW-DELISTED	Stock	29.74	30.07	29.4	29.65	58920.0
2006-03-08	ABD-DELISTED	Stock	22.75	22.78	22.32	22.37	141100.0
2006-03-08	ABE-DELISTED	Stock	12.62	12.62	12.131	12.3	82000.0
2006-03-08	ABFS-DELISTED	Stock	41.55	42.15	41.12	41.53	281634.0
2006-03-08	ABG	Stock	19.2	19.68	19.2	19.6	75000.0
2006-03-08	ABK-DELISTED	Stock	76.64	76.94	76.14	76.81	351600.0
2006-03-08	ABM	Stock	18.85	18.88	18.54	18.66	67800.0
2006-03-08	ABMD-DELISTED	Stock	10.46	10.8	10.4072	10.72	48669.0
2006-03-08	ABP-DELISTED	Stock	5.3	5.67	5.25	5.62	520700.0
2006-03-08	ABR	Stock	26.34	26.9	26.32	26.66	90800.0
2006-03-08	ABT	Stock	20.8473	20.9912	20.7993	20.8617	6796790.0
2006-03-08	ABTL-DELISTED	Stock	20.85	20.85	20.1	20.25	75346.0
2006-03-08	ABV-DELISTED	Stock	41.75	41.879	40.85	41.7	649400.0
2006-03-08	ABVA-DELISTED	Stock	18.736	18.792	18.72	18.784	709.0
2006-03-08	ABX-DELISTED	Stock	27.01	27.01	26.29	26.49	5347800.0
2006-03-08	ACAD	Stock	14.8	14.9	14.43	14.65	520900.0
2006-03-08	ACAP-DELISTED	Stock	47.01	47.27	46.4	46.8	25379.0
2006-03-08	ACAS-DELISTED	Stock	34.81	34.95	34.4	34.86	1220026.0
2006-03-08	ACAT-DELISTED	Stock	23.78	23.89	23.42	23.66	25322.0
2006-03-08	ACC-DELISTED	Stock	26.05	27.48	26.05	27.24	117600.0
2006-03-08	ACCL-DELISTED	Stock	6.8	6.91	6.68	6.8	90587.0
2006-03-08	ACCO	Stock	22.75	22.78	22.32	22.37	143600.0

> showing 50 of 4,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time