PREVIEW / stock_daily / 2006-03-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-10.parquet
  size:    145 KB
  rows:    4,334
  symbols: 2,735

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-10	AAPL	Stock	2.2875	2.3032	2.2304	2.2568	1043142800.0
2006-03-10	MSFT	Stock	27.06	27.22	26.88	27.17	41297200.0
2006-03-10	NVDA	Stock	0.4015	0.4066	0.3913	0.3949	521580000.0
2006-03-10	AMZN	Stock	1.812	1.825	1.787	1.811	99454000.0
2006-03-10	CL	Stock	28.75	29.0	28.575	28.86	5021400.0
2006-03-10	A	Stock	25.8941	26.1445	25.5722	26.0229	2974105.0
2006-03-10	AABA-DELISTED	Stock	30.3999996185303	31.1000003814697	29.75	30.5799999237061	28991400.0
2006-03-10	AACC-DELISTED	Stock	19.53	20.08	19.28	19.82	100081.0
2006-03-10	AACQ-DELISTED	Stock	5.37	5.37	5.37	5.37	18600.0
2006-03-10	AACQW-DELISTED	Stock	0.65	0.68	0.65	0.65	74000.0
2006-03-10	AAI-DELISTED	Stock	16.96	17.26	16.62	16.88	757800.0
2006-03-10	AAIC-DELISTED	Stock	180.0	184.8	179.0	182.6	990400.0
2006-03-10	AAME	Stock	2.84	3.0	2.77	3.0	2300.0
2006-03-10	AAON	Stock	2.88	2.963	2.8721	2.959	319697.0
2006-03-10	AAP	Stock	41.9	41.93	41.09	41.15	1573600.0
2006-03-10	AATI-DELISTED	Stock	12.63	12.85	12.35	12.4	1566918.0
2006-03-10	AAU-DELISTED	Stock	2.65	2.65	2.6	2.62	48400.0
2006-03-10	AAUAF-DELISTED	Stock	2.65	2.65	2.6	2.62	48400.0
2006-03-10	AAV-DELISTED	Stock	18.3	18.75	18.2	18.65	271500.0
2006-03-10	AAWW-DELISTED	Stock	44.0	46.0	44.0	46.0	407500.0
2006-03-10	AAXN-DELISTED	Stock	9.5	9.5	9.34000015258789	9.35999965667725	770900.0
2006-03-10	AB	Stock	62.75	63.82	62.75	63.82	97300.0
2006-03-10	ABAX-DELISTED	Stock	20.0	20.9	19.26	20.85	258372.0
2006-03-10	ABB-DELISTED	Stock	11.64	11.84	11.59	11.78	1205500.0
2006-03-10	ABBC-DELISTED	Stock	13.26	13.35	13.25	13.26	18100.0
2006-03-10	ABC-DELISTED	Stock	23.04	23.07	22.77	22.88	1494000.0
2006-03-10	ABCB	Stock	20.5422	21.6997	19.6473	21.6608	43182.0
2006-03-10	ABCO-DELISTED	Stock	26.77	26.97	26.55	26.71	173989.0
2006-03-10	ABCW-DELISTED	Stock	29.35	29.74	29.32	29.54	39500.0
2006-03-10	ABD-DELISTED	Stock	22.12	22.3	21.85	22.05	213300.0
2006-03-10	ABE-DELISTED	Stock	12.7	12.75	12.553	12.75	14400.0
2006-03-10	ABFS-DELISTED	Stock	40.98	42.39	40.76	41.95	351106.0
2006-03-10	ABG	Stock	19.52	19.9	19.46	19.8	61400.0
2006-03-10	ABK-DELISTED	Stock	77.29	78.26	77.06	78.11	427200.0
2006-03-10	ABM	Stock	18.76	18.89	18.63	18.74	90200.0
2006-03-10	ABMD-DELISTED	Stock	10.47	10.64	10.4	10.61	36077.0
2006-03-10	ABP-DELISTED	Stock	5.54	5.58	5.3	5.43	269200.0
2006-03-10	ABR	Stock	26.8	26.95	26.5	26.7	64400.0
2006-03-10	ABT	Stock	20.7226	21.0968	20.6314	21.0728	6999583.0
2006-03-10	ABTL-DELISTED	Stock	20.45	20.85	20.4	20.5	37095.0
2006-03-10	ABV-DELISTED	Stock	42.0	42.64	41.95	42.5	415000.0
2006-03-10	ABX-DELISTED	Stock	25.31	26.36	25.1	26.13	4612500.0
2006-03-10	ACAD	Stock	14.78	15.25	14.78	15.24	260800.0
2006-03-10	ACAP-DELISTED	Stock	48.04	48.63	47.85	48.63	30470.0
2006-03-10	ACAS-DELISTED	Stock	35.35	35.6202	35.29	35.58	630222.0
2006-03-10	ACAT-DELISTED	Stock	23.19	23.36	23.1	23.29	21898.0
2006-03-10	ACC-DELISTED	Stock	26.43	26.89	26.26	26.41	28300.0
2006-03-10	ACCL-DELISTED	Stock	6.8	6.97	6.75	6.87	182051.0
2006-03-10	ACCO	Stock	22.12	22.3	21.85	22.05	213700.0
2006-03-10	ACCP-DELISTED	Stock	1.5	1.7	1.35	1.5	11686.0

> showing 50 of 4,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time