PREVIEW / stock_daily / 2006-03-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-13.parquet
  size:    146 KB
  rows:    4,365
  symbols: 2,757

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-13	AAPL	Stock	2.3232	2.3671	2.3139	2.3457	861187600.0
2006-03-13	MSFT	Stock	27.18	27.29	26.94	27.11	40342600.0
2006-03-13	NVDA	Stock	0.3989	0.4016	0.3959	0.3997	372132000.0
2006-03-13	AMZN	Stock	1.8155	1.8315	1.7985	1.8095	65562000.0
2006-03-13	CL	Stock	29.0	29.145	28.84	28.905	3917600.0
2006-03-13	A	Stock	26.0372	26.4449	26.0372	26.4163	4551469.0
2006-03-13	AABA-DELISTED	Stock	30.7199993133545	30.9699993133545	30.1200008392334	30.1499996185303	18437700.0
2006-03-13	AACC-DELISTED	Stock	19.8	19.96	19.38	19.94	156300.0
2006-03-13	AACQ-DELISTED	Stock	5.37	5.37	5.37	5.37	1000.0
2006-03-13	AACQW-DELISTED	Stock	0.67	0.72	0.66	0.72	152068.0
2006-03-13	AAI-DELISTED	Stock	16.88	17.54	16.81	17.08	1299600.0
2006-03-13	AAIC-DELISTED	Stock	183.4	186.0	180.0	182.8	1084200.0
2006-03-13	AAME	Stock	2.68	2.98	2.68	2.98	2400.0
2006-03-13	AAON	Stock	2.9498	2.963	2.9327	2.9406	72141.0
2006-03-13	AAP	Stock	41.11	41.81	40.86	41.19	1416000.0
2006-03-13	AATI-DELISTED	Stock	12.48	12.5	12.1	12.33	149930.0
2006-03-13	AAU-DELISTED	Stock	2.7	2.7	2.6	2.65	40000.0
2006-03-13	AAUAF-DELISTED	Stock	2.7	2.7	2.6	2.65	40000.0
2006-03-13	AAV-DELISTED	Stock	18.81	19.17	18.7	19.15	334000.0
2006-03-13	AAWW-DELISTED	Stock	46.0	47.0	45.4	47.0	196700.0
2006-03-13	AAXN-DELISTED	Stock	9.34000015258789	9.69999980926514	9.31999969482422	9.5600004196167	1109800.0
2006-03-13	AB	Stock	63.57	64.36	63.5	64.05	186000.0
2006-03-13	ABAX-DELISTED	Stock	21.08	21.7	20.43	20.66	210226.0
2006-03-13	ABB-DELISTED	Stock	12.1	12.2	12.08	12.16	1435400.0
2006-03-13	ABBC-DELISTED	Stock	13.3	13.312	13.3	13.312	2890.0
2006-03-13	ABC-DELISTED	Stock	22.9	23.1	22.84	23.08	2044800.0
2006-03-13	ABCB	Stock	21.7872	22.0304	21.6024	21.7386	10898.0
2006-03-13	ABCO-DELISTED	Stock	26.83	27.0	26.68	26.72	177966.0
2006-03-13	ABCW-DELISTED	Stock	29.58	29.97	29.58	29.73	25220.0
2006-03-13	ABD-DELISTED	Stock	22.0	22.28	22.0	22.02	265770.0
2006-03-13	ABE-DELISTED	Stock	12.65	12.74	12.61	12.7	29200.0
2006-03-13	ABFS-DELISTED	Stock	42.01	42.71	41.951	42.2	263032.0
2006-03-13	ABG	Stock	19.89	19.9	19.42	19.46	73400.0
2006-03-13	ABK-DELISTED	Stock	78.2	78.78	78.17	78.73	258000.0
2006-03-13	ABM	Stock	18.64	18.65	16.86	17.41	636100.0
2006-03-13	ABMD-DELISTED	Stock	10.67	10.7	10.42	10.49	45744.0
2006-03-13	ABP-DELISTED	Stock	5.43	5.6	5.43	5.51	331300.0
2006-03-13	ABR	Stock	26.8	26.93	26.6	26.66	38300.0
2006-03-13	ABT	Stock	21.4854	21.8693	21.4231	21.5574	16828887.0
2006-03-13	ABTL-DELISTED	Stock	20.5	20.7	20.05	20.2	44010.0
2006-03-13	ABV-DELISTED	Stock	42.45	42.9	41.64	41.86	375500.0
2006-03-13	ABVA-DELISTED	Stock	18.92	18.92	18.73	18.73	1640.0
2006-03-13	ABVT-DELISTED	Stock	38.0	38.0	38.0	38.0	200.0
2006-03-13	ABX-DELISTED	Stock	26.16	26.45	25.9	26.29	2907400.0
2006-03-13	ACAD	Stock	15.3	15.76	15.16	15.37	704000.0
2006-03-13	ACAP-DELISTED	Stock	48.75	49.14	48.51	48.87	29851.0
2006-03-13	ACAS-DELISTED	Stock	35.64	35.64	35.13	35.29	1052442.0
2006-03-13	ACAT-DELISTED	Stock	23.36	23.36	22.97	23.0	25755.0
2006-03-13	ACC-DELISTED	Stock	26.38	26.6	25.6	25.9	44400.0
2006-03-13	ACCL-DELISTED	Stock	6.97	7.12	6.91	7.1	166358.0

> showing 50 of 4,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time