PREVIEW / stock_daily / 2006-03-22

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-22.parquet
  size:    146 KB
  rows:    4,363
  symbols: 2,756

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-22	AAPL	Stock	2.22	2.2589	2.1882	2.2025	1345895600.0
2006-03-22	MSFT	Stock	27.08	27.5	26.8	27.15	145696100.0
2006-03-22	NVDA	Stock	0.4125	0.4145	0.4018	0.4111	1158576000.0
2006-03-22	AMZN	Stock	1.8	1.827	1.7895	1.8	86016000.0
2006-03-22	CL	Stock	28.445	29.045	28.445	29.01	3318200.0
2006-03-22	A	Stock	26.5236	26.5951	26.3305	26.5379	4593409.0
2006-03-22	AABA-DELISTED	Stock	30.3299999237061	30.9099998474121	30.3099994659424	30.75	23147400.0
2006-03-22	AACC-DELISTED	Stock	19.67	19.67	19.34	19.39	195221.0
2006-03-22	AACQW-DELISTED	Stock	0.77	0.77	0.74	0.74	45000.0
2006-03-22	AAI-DELISTED	Stock	17.8	18.45	17.8	18.3987	1518000.0
2006-03-22	AAIC-DELISTED	Stock	182.4	186.2	182.2	185.8	721500.0
2006-03-22	AAON	Stock	2.8998	2.9551	2.8998	2.9419	71381.0
2006-03-22	AAP	Stock	41.05	41.67	41.02	41.54	602000.0
2006-03-22	AATI-DELISTED	Stock	11.2	11.22	10.95	11.03	416893.0
2006-03-22	AAU-DELISTED	Stock	2.59	2.59	2.52	2.59	41900.0
2006-03-22	AAUAF-DELISTED	Stock	2.59	2.59	2.52	2.59	41900.0
2006-03-22	AAV-DELISTED	Stock	18.71	19.0	18.65	19.0	348000.0
2006-03-22	AAWW-DELISTED	Stock	47.25	47.25	46.0	47.0	46800.0
2006-03-22	AAXN-DELISTED	Stock	10.3199996948242	10.8400001525879	10.2600002288818	10.6999998092651	2618600.0
2006-03-22	AB	Stock	64.4	65.0	64.23	64.73	100700.0
2006-03-22	ABAX-DELISTED	Stock	23.44	24.3	23.27	24.17	548035.0
2006-03-22	ABB-DELISTED	Stock	12.01	12.12	12.0	12.0899	1270300.0
2006-03-22	ABBC-DELISTED	Stock	13.33	13.42	13.3	13.4	11916.0
2006-03-22	ABC-DELISTED	Stock	23.58	23.9	23.47	23.87	1983000.0
2006-03-22	ABCB	Stock	21.3009	21.9331	21.2522	21.8747	8019.0
2006-03-22	ABCO-DELISTED	Stock	28.1	28.63	27.54	28.61	221240.0
2006-03-22	ABCW-DELISTED	Stock	29.36	29.89	29.31	29.49	86550.0
2006-03-22	ABD-DELISTED	Stock	22.55	22.56	21.99	22.15	200220.0
2006-03-22	ABE-DELISTED	Stock	12.67	12.82	12.61	12.65	22900.0
2006-03-22	ABFS-DELISTED	Stock	41.34	42.54	41.28	42.5	208269.0
2006-03-22	ABG	Stock	19.74	20.46	19.68	20.33	79500.0
2006-03-22	ABK-DELISTED	Stock	80.14	80.37	79.7	80.19	611700.0
2006-03-22	ABM	Stock	17.01	17.59	17.0	17.59	173300.0
2006-03-22	ABMD-DELISTED	Stock	11.67	11.97	11.53	11.97	70028.0
2006-03-22	ABP-DELISTED	Stock	5.57	5.75	5.57	5.7	228000.0
2006-03-22	ABR	Stock	26.47	26.62	26.29	26.6	62700.0
2006-03-22	ABT	Stock	21.1016	21.2072	20.9769	21.1592	9692372.0
2006-03-22	ABTL-DELISTED	Stock	23.05	23.5	22.45	22.75	50934.0
2006-03-22	ABV-DELISTED	Stock	41.95	42.55	41.86	42.29	430000.0
2006-03-22	ABVA-DELISTED	Stock	18.937	18.952	18.901	18.93	787.0
2006-03-22	ABX-DELISTED	Stock	26.1	26.11	25.76	25.91	3772000.0
2006-03-22	ACAD	Stock	15.27	15.71	14.93	15.62	438300.0
2006-03-22	ACAP-DELISTED	Stock	48.01	49.36	48.01	49.11	48919.0
2006-03-22	ACAS-DELISTED	Stock	35.3	35.64	35.3	35.41	631613.0
2006-03-22	ACAT-DELISTED	Stock	23.26	23.55	23.06	23.35	35924.0
2006-03-22	ACC-DELISTED	Stock	26.38	26.43	25.85	26.37	52409.0
2006-03-22	ACCL-DELISTED	Stock	7.21	7.42	7.21	7.32	71496.0
2006-03-22	ACCO	Stock	22.55	22.56	22.0	22.15	201500.0
2006-03-22	ACCP-DELISTED	Stock	1.45	1.5	1.45	1.5	24219.0
2006-03-22	ACE-DELISTED	Stock	55.19	55.46	55.07	55.31	554209.0

> showing 50 of 4,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time