PREVIEW / stock_daily / 2006-03-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-03-30.parquet
  size:    147 KB
  rows:    4,385
  symbols: 2,770

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-03-30	AAPL	Stock	2.2436	2.2607	2.1975	2.2411	1390650800.0
2006-03-30	MSFT	Stock	27.03	27.39	27.0	27.23	54612000.0
2006-03-30	NVDA	Stock	0.4762	0.4815	0.4676	0.4789	1063308000.0
2006-03-30	AMZN	Stock	1.8225	1.845	1.809	1.8335	80984000.0
2006-03-30	CL	Stock	28.705	29.205	28.6	29.14	4910400.0
2006-03-30	A	Stock	26.3948	26.824	26.3734	26.681	3540016.0
2006-03-30	AABA-DELISTED	Stock	32.75	32.8300018310547	32.0900001525879	32.4199981689453	14314000.0
2006-03-30	AACC-DELISTED	Stock	19.54	19.59	19.36	19.4	117483.0
2006-03-30	AACQ-DELISTED	Stock	5.46	5.46	5.46	5.46	150.0
2006-03-30	AACQW-DELISTED	Stock	0.77	0.78	0.74	0.77	75000.0
2006-03-30	AAI-DELISTED	Stock	18.24	18.24	17.6	17.65	918600.0
2006-03-30	AAIC-DELISTED	Stock	186.6	188.4	182.0	185.2	1206300.0
2006-03-30	AAME	Stock	2.74	2.85	2.65	2.82	13700.0
2006-03-30	AAON	Stock	3.0301	3.0947	3.0288	3.0802	89606.0
2006-03-30	AAP	Stock	41.48	41.72	41.27	41.54	932600.0
2006-03-30	AATI-DELISTED	Stock	11.3	11.58	11.3	11.45	1098347.0
2006-03-30	AAU-DELISTED	Stock	2.9	3.0	2.77	2.83	86400.0
2006-03-30	AAUAF-DELISTED	Stock	2.9	3.0	2.77	2.83	86400.0
2006-03-30	AAV-DELISTED	Stock	19.5	19.57	19.45	19.51	174800.0
2006-03-30	AAWW-DELISTED	Stock	47.0	48.0	47.0	47.55	9800.0
2006-03-30	AAXN-DELISTED	Stock	10.6599998474121	10.8100004196167	10.4899997711182	10.6099996566772	818000.0
2006-03-30	AB	Stock	65.0	66.0	65.0	65.88	131600.0
2006-03-30	ABAX-DELISTED	Stock	23.82	23.859	22.02	22.58	847373.0
2006-03-30	ABB-DELISTED	Stock	12.51	12.68	12.51	12.63	1525000.0
2006-03-30	ABBC-DELISTED	Stock	13.37	13.49	13.37	13.48	22820.0
2006-03-30	ABC-DELISTED	Stock	23.94	24.13	23.72	23.88	1494800.0
2006-03-30	ABCB	Stock	22.2735	22.7598	22.2735	22.5653	14908.0
2006-03-30	ABCO-DELISTED	Stock	27.33	28.03	26.93	27.81	284135.0
2006-03-30	ABCW-DELISTED	Stock	30.0	30.04	29.82	29.94	48930.0
2006-03-30	ABD-DELISTED	Stock	21.98	22.1	21.97	22.0	293500.0
2006-03-30	ABE-DELISTED	Stock	12.56	12.65	12.56	12.6	28200.0
2006-03-30	ABFS-DELISTED	Stock	40.8	40.8	40.16	40.34	321034.0
2006-03-30	ABG	Stock	20.15	20.23	19.45	19.82	58000.0
2006-03-30	ABK-DELISTED	Stock	79.6	79.75	79.18	79.4	600200.0
2006-03-30	ABM	Stock	18.33	18.99	18.3	18.56	515800.0
2006-03-30	ABMD-DELISTED	Stock	12.8	12.9	12.67	12.7	102677.0
2006-03-30	ABP-DELISTED	Stock	5.89	5.94	5.8	5.89	320600.0
2006-03-30	ABR	Stock	27.2	27.3	27.05	27.1	80700.0
2006-03-30	ABT	Stock	20.5834	20.7657	20.3387	20.4587	8545852.0
2006-03-30	ABTL-DELISTED	Stock	23.97	24.37	23.78	23.93	28501.0
2006-03-30	ABV-DELISTED	Stock	42.05	42.59	42.0	42.22	483500.0
2006-03-30	ABVA-DELISTED	Stock	18.786	18.824	18.727	18.824	1476.0
2006-03-30	ABVT-DELISTED	Stock	40.0	40.0	40.0	40.0	500.0
2006-03-30	ABX-DELISTED	Stock	27.45	27.76	27.23	27.6	6668400.0
2006-03-30	ACAD	Stock	15.82	16.29	15.68	15.7	594000.0
2006-03-30	ACAP-DELISTED	Stock	47.94	47.94	45.63	46.46	54417.0
2006-03-30	ACAS-DELISTED	Stock	35.31	35.31	34.98	35.0	5148375.0
2006-03-30	ACAT-DELISTED	Stock	24.12	24.12	23.66	24.1	54735.0
2006-03-30	ACC-DELISTED	Stock	25.61	25.92	25.18	25.72	59000.0
2006-03-30	ACCL-DELISTED	Stock	7.32	7.49	7.25	7.32	126435.0

> showing 50 of 4,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time