PREVIEW / stock_daily / 2006-04-13

all stock daily files

  file:    by_date/stock_daily/2006/2006-04-13.parquet
  size:    147 KB
  rows:    4,393
  symbols: 2,778

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-04-13	AAPL	Stock	2.3693	2.4086	2.3504	2.3739	734678000.0
2006-04-13	MSFT	Stock	27.08	27.2	27.0	27.07	28160000.0
2006-04-13	NVDA	Stock	0.4967	0.5023	0.4913	0.4933	738360000.0
2006-04-13	AMZN	Stock	1.7975	1.836	1.7745	1.831	74304000.0
2006-04-13	CL	Stock	28.2	28.36	28.105	28.3	3192600.0
2006-04-13	A	Stock	25.8584	26.2732	25.8298	26.2303	1634821.0
2006-04-13	AABA-DELISTED	Stock	31.1399993896484	31.3999996185303	30.8500003814697	31.1299991607666	15609800.0
2006-04-13	AACC-DELISTED	Stock	20.26	20.73	20.12	20.27	107192.0
2006-04-13	AACQ-DELISTED	Stock	5.45	5.45	5.43	5.43	6500.0
2006-04-13	AACQU-DELISTED	Stock	6.8	6.8	6.8	6.8	500.0
2006-04-13	AACQW-DELISTED	Stock	0.71	0.72	0.71	0.72	64000.0
2006-04-13	AAI-DELISTED	Stock	16.18	16.55	16.16	16.39	1979400.0
2006-04-13	AAIC-DELISTED	Stock	179.6	180.8	177.0	178.0	702600.0
2006-04-13	AAME	Stock	2.94	2.94	2.94	2.94	3500.0
2006-04-13	AAON	Stock	3.175	3.1895	3.1513	3.1737	41766.0
2006-04-13	AAP	Stock	39.7	40.04	39.7	39.83	476900.0
2006-04-13	AATI-DELISTED	Stock	10.7	10.99	10.58	10.92	143127.0
2006-04-13	AAU-DELISTED	Stock	3.02	3.03	2.87	2.92	78700.0
2006-04-13	AAUAF-DELISTED	Stock	3.02	3.03	2.87	2.92	78700.0
2006-04-13	AAV-DELISTED	Stock	19.2	19.3414	19.15	19.34	141100.0
2006-04-13	AAWW-DELISTED	Stock	46.0	46.0	46.0	46.0	1500.0
2006-04-13	AAXN-DELISTED	Stock	10.1000003814697	10.3999996185303	10.0699996948242	10.3299999237061	1277900.0
2006-04-13	AB	Stock	70.05	70.56	69.44	69.92	109800.0
2006-04-13	ABAX-DELISTED	Stock	24.67	25.3699	24.467	25.05	178952.0
2006-04-13	ABB-DELISTED	Stock	12.83	13.01	12.83	13.01	884700.0
2006-04-13	ABBC-DELISTED	Stock	13.45	13.53	13.45	13.51	6186.0
2006-04-13	ABC-DELISTED	Stock	23.32	23.375	23.0	23.06	2576200.0
2006-04-13	ABCB	Stock	20.8534	21.2133	20.6784	20.8145	12440.0
2006-04-13	ABCO-DELISTED	Stock	26.89	27.34	26.58	27.13	40985.0
2006-04-13	ABCW-DELISTED	Stock	29.02	29.45	28.86	29.17	15260.0
2006-04-13	ABD-DELISTED	Stock	22.17	22.38	21.96	22.16	103400.0
2006-04-13	ABE-DELISTED	Stock	12.76	12.8	12.75	12.771	6300.0
2006-04-13	ABFS-DELISTED	Stock	39.24	39.54	38.687	39.26	302687.0
2006-04-13	ABG	Stock	18.47	18.75	18.3	18.6	58800.0
2006-04-13	ABK-DELISTED	Stock	77.99	78.15	77.64	77.99	461000.0
2006-04-13	ABM	Stock	17.47	17.47	17.21	17.22	250400.0
2006-04-13	ABMD-DELISTED	Stock	13.15	13.43	13.09	13.4	54146.0
2006-04-13	ABP-DELISTED	Stock	5.33	5.37	5.15	5.28	333900.0
2006-04-13	ABR	Stock	25.9	26.0	25.55	25.61	134500.0
2006-04-13	ABT	Stock	19.8973	19.9501	19.7294	19.9117	7186328.0
2006-04-13	ABTL-DELISTED	Stock	21.75	21.9	21.5	21.7	32455.0
2006-04-13	ABV-DELISTED	Stock	44.22	44.56	44.18	44.37	662800.0
2006-04-13	ABX-DELISTED	Stock	28.69	28.85	28.37	28.83	3280141.0
2006-04-13	ACAD	Stock	14.98	15.04	14.86	14.9	145800.0
2006-04-13	ACAP-DELISTED	Stock	46.91	46.97	45.64	45.79	27973.0
2006-04-13	ACAS-DELISTED	Stock	34.29	34.49	34.21	34.39	547283.0
2006-04-13	ACAT-DELISTED	Stock	21.0	21.35	20.46	20.92	131744.0
2006-04-13	ACC-DELISTED	Stock	24.69	26.2	24.5	25.0	116200.0
2006-04-13	ACCL-DELISTED	Stock	7.32	7.43	7.27	7.37	34060.0
2006-04-13	ACCO	Stock	22.17	22.38	21.96	22.16	103800.0

> showing 50 of 4,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time