PREVIEW / stock_daily / 2006-04-21

all stock daily files

  file:    by_date/stock_daily/2006/2006-04-21.parquet
  size:    148 KB
  rows:    4,417
  symbols: 2,793

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-04-21	AAPL	Stock	2.4354	2.4514	2.3739	2.3943	788986800.0
2006-04-21	MSFT	Stock	27.05	27.39	27.0	27.15	58528000.0
2006-04-21	NVDA	Stock	0.4868	0.4888	0.4622	0.4678	770016000.0
2006-04-21	AMZN	Stock	1.831	1.839	1.786	1.8015	88470000.0
2006-04-21	CL	Stock	28.65	28.67	28.275	28.43	3435600.0
2006-04-21	A	Stock	27.9328	27.9971	27.5823	27.7682	3201280.0
2006-04-21	AABA-DELISTED	Stock	33.3600006103516	34.0900001525879	32.7000007629395	32.8899993896484	25215000.0
2006-04-21	AACC-DELISTED	Stock	21.1	21.1	20.1	20.46	136693.0
2006-04-21	AACQ-DELISTED	Stock	5.36	5.36	5.34	5.36	32500.0
2006-04-21	AACQU-DELISTED	Stock	6.75	6.75	6.75	6.75	2000.0
2006-04-21	AACQW-DELISTED	Stock	0.72	0.77	0.71	0.77	98700.0
2006-04-21	AAI-DELISTED	Stock	15.15	15.2	14.5	14.6	2071300.0
2006-04-21	AAIC-DELISTED	Stock	186.6	188.0	185.0	187.0	420900.0
2006-04-21	AAME	Stock	2.82	2.83	2.8	2.83	10800.0
2006-04-21	AAON	Stock	3.254	3.254	3.1605	3.1802	191362.0
2006-04-21	AAP	Stock	39.55	39.63	38.72	38.92	978100.0
2006-04-21	AATI-DELISTED	Stock	12.05	12.1	11.75	11.8299	574552.0
2006-04-21	AAU-DELISTED	Stock	2.71	2.82	2.71	2.75	156400.0
2006-04-21	AAUAF-DELISTED	Stock	2.71	2.82	2.71	2.75	156400.0
2006-04-21	AAV-DELISTED	Stock	20.12	20.43	20.0401	20.2	369400.0
2006-04-21	AAWW-DELISTED	Stock	46.0	46.0	45.5	46.0	2000.0
2006-04-21	AAXN-DELISTED	Stock	10.789999961853	10.9499998092651	10.3000001907349	10.3400001525879	1310000.0
2006-04-21	AB	Stock	72.0	72.0	69.85	70.06	235800.0
2006-04-21	ABAX-DELISTED	Stock	26.12	26.16	25.05	25.52	224782.0
2006-04-21	ABB-DELISTED	Stock	13.69	13.88	13.6	13.7801	1546200.0
2006-04-21	ABBC-DELISTED	Stock	13.4	13.4	13.36	13.36	5060.0
2006-04-21	ABC-DELISTED	Stock	23.93	23.94	23.38	23.44	2170800.0
2006-04-21	ABCB	Stock	22.4291	22.6626	21.8455	22.2638	14599.0
2006-04-21	ABCO-DELISTED	Stock	28.1	28.1	27.34	27.55	85732.0
2006-04-21	ABCW-DELISTED	Stock	29.24	29.33	28.6	28.75	49450.0
2006-04-21	ABD-DELISTED	Stock	21.52	22.17	21.52	21.7	155570.0
2006-04-21	ABE-DELISTED	Stock	13.19	13.44	13.19	13.44	17600.0
2006-04-21	ABFS-DELISTED	Stock	43.08	43.53	42.35	42.79	500249.0
2006-04-21	ABG	Stock	18.8	19.09	18.42	18.8	158900.0
2006-04-21	ABK-DELISTED	Stock	79.03	79.03	78.43	78.61	526000.0
2006-04-21	ABM	Stock	17.7	17.7	17.22	17.41	199400.0
2006-04-21	ABMD-DELISTED	Stock	14.05	14.08	13.62	13.79	124962.0
2006-04-21	ABP-DELISTED	Stock	6.11	6.5	5.96	6.48	819600.0
2006-04-21	ABR	Stock	25.85	26.36	25.8	26.0	176000.0
2006-04-21	ABT	Stock	20.1756	20.1996	20.0125	20.1516	12847853.0
2006-04-21	ABTL-DELISTED	Stock	22.95	23.25	22.25	22.55	24238.0
2006-04-21	ABV-DELISTED	Stock	47.35	48.74	47.35	48.5	163500.0
2006-04-21	ABVA-DELISTED	Stock	18.752	18.81	18.716	18.718	13796.0
2006-04-21	ABX-DELISTED	Stock	29.96	30.46	29.7	30.1	5278700.0
2006-04-21	ACAD	Stock	15.25	15.31	15.05	15.16	195300.0
2006-04-21	ACAP-DELISTED	Stock	48.5	49.86	48.28	49.34	44833.0
2006-04-21	ACAS-DELISTED	Stock	34.44	34.63	34.17	34.38	864882.0
2006-04-21	ACAT-DELISTED	Stock	21.34	21.34	20.83	21.3	81311.0
2006-04-21	ACC-DELISTED	Stock	25.75	25.91	24.9	24.9	104500.0
2006-04-21	ACCL-DELISTED	Stock	7.34	7.4	7.25	7.27	35908.0

> showing 50 of 4,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time