PREVIEW / stock_daily / 2006-04-26

all stock daily files

  file:    by_date/stock_daily/2006/2006-04-26.parquet
  size:    148 KB
  rows:    4,425
  symbols: 2,800

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-04-26	AAPL	Stock	2.3804	2.4386	2.3714	2.4339	710886400.0
2006-04-26	MSFT	Stock	27.08	27.23	27.0	27.1	39190000.0
2006-04-26	NVDA	Stock	0.4837	0.491	0.4733	0.4785	330528000.0
2006-04-26	AMZN	Stock	1.767	1.8175	1.7575	1.7895	221430000.0
2006-04-26	CL	Stock	29.025	29.635	29.0	29.475	7632200.0
2006-04-26	A	Stock	27.8612	27.897	27.5393	27.7539	2369610.0
2006-04-26	AABA-DELISTED	Stock	32.2999992370605	33.0900001525879	32.0999984741211	33.0	24426400.0
2006-04-26	AACC-DELISTED	Stock	20.36	20.89	20.3	20.81	63995.0
2006-04-26	AACQ-DELISTED	Stock	5.36	5.36	5.36	5.36	5000.0
2006-04-26	AACQU-DELISTED	Stock	6.75	6.75	6.7	6.7	2000.0
2006-04-26	AACQW-DELISTED	Stock	0.7	0.7	0.69	0.7	104150.0
2006-04-26	AAI-DELISTED	Stock	15.61	15.7499	15.21	15.6399	1577200.0
2006-04-26	AAIC-DELISTED	Stock	182.6	187.2	181.8	186.6	1045300.0
2006-04-26	AAME	Stock	3.15	3.2	3.1	3.15	15100.0
2006-04-26	AAON	Stock	3.4423	3.6701	3.4423	3.6214	681919.0
2006-04-26	AAP	Stock	38.9	38.9	38.41	38.64	1337500.0
2006-04-26	AATI-DELISTED	Stock	11.45	11.5	11.29	11.35	348349.0
2006-04-26	AAU-DELISTED	Stock	2.75	2.78	2.71	2.78	73200.0
2006-04-26	AAUAF-DELISTED	Stock	2.75	2.78	2.71	2.78	73200.0
2006-04-26	AAV-DELISTED	Stock	19.9	19.9468	19.38	19.4	279600.0
2006-04-26	AAWW-DELISTED	Stock	45.5	47.0	45.5	47.0	89900.0
2006-04-26	AAXN-DELISTED	Stock	10.8100004196167	11.1000003814697	10.5100002288818	10.9799995422363	4203600.0
2006-04-26	AB	Stock	69.25	71.5	69.22	70.8	205400.0
2006-04-26	ABAX-DELISTED	Stock	25.99	26.57	25.51	26.092	327582.0
2006-04-26	ABB-DELISTED	Stock	14.14	14.47	14.1101	14.38	2407400.0
2006-04-26	ABBC-DELISTED	Stock	13.62	13.62	13.47	13.54	6600.0
2006-04-26	ABC-DELISTED	Stock	22.0	22.6	21.46	21.62	11248600.0
2006-04-26	ABCB	Stock	22.3513	22.6139	22.0206	22.361	11412.0
2006-04-26	ABCO-DELISTED	Stock	27.65	27.67	27.44	27.56	63904.0
2006-04-26	ABCW-DELISTED	Stock	28.51	29.05	28.35	28.63	25230.0
2006-04-26	ABD-DELISTED	Stock	21.58	22.18	21.31	21.97	195400.0
2006-04-26	ABE-DELISTED	Stock	13.61	13.7804	13.6	13.65	26900.0
2006-04-26	ABFS-DELISTED	Stock	42.5	44.0	42.06	43.15	460145.0
2006-04-26	ABG	Stock	18.91	19.07	18.6	18.86	83400.0
2006-04-26	ABK-DELISTED	Stock	80.7	82.36	80.7	81.63	962900.0
2006-04-26	ABM	Stock	17.32	17.61	17.22	17.6	258300.0
2006-04-26	ABMD-DELISTED	Stock	13.24	13.35	13.1	13.2	42603.0
2006-04-26	ABP-DELISTED	Stock	6.0	6.19	6.0	6.08	260000.0
2006-04-26	ABR	Stock	26.12	26.28	25.62	25.91	233600.0
2006-04-26	ABT	Stock	19.8637	19.9357	19.6478	19.7246	6669029.0
2006-04-26	ABTL-DELISTED	Stock	22.73	22.87	22.38	22.77	26347.0
2006-04-26	ABV-DELISTED	Stock	47.65	47.97	47.51	47.58	250800.0
2006-04-26	ABVA-DELISTED	Stock	18.7	18.7	18.7	18.7	850.0
2006-04-26	ABX-DELISTED	Stock	30.6	30.75	30.24	30.57	2909900.0
2006-04-26	ACAD	Stock	14.26	14.26	13.34	13.55	381700.0
2006-04-26	ACAP-DELISTED	Stock	49.6	49.75	49.18	49.21	27325.0
2006-04-26	ACAS-DELISTED	Stock	33.7	33.82	33.54	33.6	1070417.0
2006-04-26	ACAT-DELISTED	Stock	21.35	21.75	21.35	21.69	45628.0
2006-04-26	ACC-DELISTED	Stock	24.07	24.34	23.96	24.09	66514.0
2006-04-26	ACCL-DELISTED	Stock	6.99	7.1	6.8	7.06	105619.0

> showing 50 of 4,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time