PREVIEW / stock_daily / 2006-05-01

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-01.parquet
  size:    148 KB
  rows:    4,402
  symbols: 2,779

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-01	AAPL	Stock	2.5275	2.555	2.47	2.4857	750380400.0
2006-05-01	MSFT	Stock	24.32	25.0	24.09	24.29	174800900.0
2006-05-01	NVDA	Stock	0.4903	0.5245	0.4903	0.515	902472000.0
2006-05-01	AMZN	Stock	1.7595	1.7785	1.722	1.7295	141454000.0
2006-05-01	CL	Stock	29.625	29.7	29.29	29.375	4354800.0
2006-05-01	A	Stock	27.5751	27.897	27.4678	27.7182	2977740.0
2006-05-01	AABA-DELISTED	Stock	32.9900016784668	33.0999984741211	31.8600006103516	32.0800018310547	19752200.0
2006-05-01	AACC-DELISTED	Stock	20.85	21.367	20.74	20.91	104192.0
2006-05-01	AACQ-DELISTED	Stock	5.41	5.41	5.41	5.41	1500.0
2006-05-01	AAI-DELISTED	Stock	13.82	13.94	13.34	13.37	3144000.0
2006-05-01	AAIC-DELISTED	Stock	219.4	219.4	209.2	214.0	1756200.0
2006-05-01	AAME	Stock	2.78	3.01	2.78	3.01	9900.0
2006-05-01	AAON	Stock	3.5885	3.6267	3.549	3.5806	179212.0
2006-05-01	AAP	Stock	40.11	40.26	39.29	39.44	1340700.0
2006-05-01	AATI-DELISTED	Stock	11.19	11.3	11.02	11.11	235231.0
2006-05-01	AAU-DELISTED	Stock	2.92	3.09	2.88	2.98	140400.0
2006-05-01	AAUAF-DELISTED	Stock	2.92	3.09	2.88	2.98	140400.0
2006-05-01	AAV-DELISTED	Stock	19.55	19.88	19.404	19.6	260500.0
2006-05-01	AAWW-DELISTED	Stock	46.0	47.5	46.0	47.5	18300.0
2006-05-01	AAXN-DELISTED	Stock	10.789999961853	10.789999961853	10.3199996948242	10.3900003433228	1532200.0
2006-05-01	AB	Stock	64.95	66.6	64.95	66.35	313400.0
2006-05-01	ABAX-DELISTED	Stock	26.35	26.36	23.6	24.15	1264315.0
2006-05-01	ABB-DELISTED	Stock	14.39	14.48	14.08	14.1	1977000.0
2006-05-01	ABBC-DELISTED	Stock	13.473	13.57	13.4601	13.57	67523.0
2006-05-01	ABC-DELISTED	Stock	21.58	21.84	21.5	21.72	4116000.0
2006-05-01	ABCB	Stock	21.5926	21.8844	20.8632	20.9507	11618.0
2006-05-01	ABCO-DELISTED	Stock	28.12	28.47	26.69	27.08	207264.0
2006-05-01	ABCW-DELISTED	Stock	29.21	29.4	28.77	28.92	40570.0
2006-05-01	ABD-DELISTED	Stock	21.58	21.58	21.25	21.41	365560.0
2006-05-01	ABE-DELISTED	Stock	13.8	14.08	13.77	14.08	27700.0
2006-05-01	ABFS-DELISTED	Stock	42.89	43.21	41.7	42.25	264352.0
2006-05-01	ABG	Stock	19.27	19.99	19.07	19.68	165800.0
2006-05-01	ABK-DELISTED	Stock	82.17	83.2	81.73	81.76	1011300.0
2006-05-01	ABM	Stock	17.32	17.46	17.2	17.34	178500.0
2006-05-01	ABMD-DELISTED	Stock	12.95	13.44	12.82	12.98	91665.0
2006-05-01	ABP-DELISTED	Stock	6.26	6.3	6.12	6.22	329500.0
2006-05-01	ABR	Stock	25.76	25.94	25.07	25.17	118600.0
2006-05-01	ABT	Stock	20.5114	20.6506	20.2236	20.3051	9777407.0
2006-05-01	ABTL-DELISTED	Stock	22.5	23.1	22.2	22.4	38475.0
2006-05-01	ABV-DELISTED	Stock	46.27	47.2013	46.27	46.78	279400.0
2006-05-01	ABVA-DELISTED	Stock	18.71	18.8	18.7	18.75	7146.0
2006-05-01	ABVT-DELISTED	Stock	45.0	45.0	45.0	45.0	100.0
2006-05-01	ABX-DELISTED	Stock	30.96	31.13	30.61	30.99	3803059.0
2006-05-01	ACAD	Stock	11.41	12.04	11.41	11.9	523200.0
2006-05-01	ACAP-DELISTED	Stock	48.0	48.6	46.49	46.87	58805.0
2006-05-01	ACAS-DELISTED	Stock	34.94	35.0	33.97	34.0	1144760.0
2006-05-01	ACAT-DELISTED	Stock	21.78	22.2	21.36	21.55	73896.0
2006-05-01	ACC-DELISTED	Stock	24.05	24.25	23.76	23.77	47000.0
2006-05-01	ACCL-DELISTED	Stock	7.0	7.01	6.702	6.85	87496.0
2006-05-01	ACCO	Stock	21.58	21.58	21.25	21.41	466500.0

> showing 50 of 4,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time