PREVIEW / stock_daily / 2006-05-04

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-04.parquet
  size:    148 KB
  rows:    4,415
  symbols: 2,793

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-04	AAPL	Stock	2.5436	2.6032	2.5164	2.5404	860420400.0
2006-05-04	MSFT	Stock	23.35	23.67	23.14	23.44	171257400.0
2006-05-04	NVDA	Stock	0.5075	0.52	0.5048	0.5143	511128000.0
2006-05-04	AMZN	Stock	1.731	1.736	1.719	1.7235	119958000.0
2006-05-04	CL	Stock	29.55	30.0	29.55	29.895	4144600.0
2006-05-04	A	Stock	27.8469	28.0973	27.6824	27.7969	2827735.0
2006-05-04	AABA-DELISTED	Stock	32.4000015258789	32.560001373291	32.0800018310547	32.189998626709	10402300.0
2006-05-04	AACC-DELISTED	Stock	20.5	20.56	18.83	20.0	503962.0
2006-05-04	AACQU-DELISTED	Stock	6.7	6.7	6.7	6.7	7500.0
2006-05-04	AACQW-DELISTED	Stock	0.69	0.69	0.68	0.68	15000.0
2006-05-04	AAI-DELISTED	Stock	14.03	14.33	13.96	14.3	1983100.0
2006-05-04	AAIC-DELISTED	Stock	211.2	212.6	209.4	211.0	918600.0
2006-05-04	AAME	Stock	3.1	3.1	3.1	3.1	1000.0
2006-05-04	AAON	Stock	3.5924	3.6201	3.5819	3.6003	94162.0
2006-05-04	AAP	Stock	38.33	39.05	38.33	38.82	1204500.0
2006-05-04	AATI-DELISTED	Stock	11.21	11.72	11.21	11.58	756526.0
2006-05-04	AAU-DELISTED	Stock	2.98	2.99	2.75	2.9	117100.0
2006-05-04	AAUAF-DELISTED	Stock	2.98	2.99	2.75	2.9	117100.0
2006-05-04	AAV-DELISTED	Stock	19.5	19.5	19.08	19.2	338300.0
2006-05-04	AAWW-DELISTED	Stock	48.5	49.75	48.5	49.75	50700.0
2006-05-04	AAXN-DELISTED	Stock	10.7600002288818	10.7600002288818	10.3599996566772	10.3699998855591	974300.0
2006-05-04	AB	Stock	65.05	67.0	64.46	65.47	213900.0
2006-05-04	ABAX-DELISTED	Stock	24.0	24.29	23.75	23.87	433185.0
2006-05-04	ABB-DELISTED	Stock	14.19	14.33	14.18	14.24	839700.0
2006-05-04	ABBC-DELISTED	Stock	13.62	13.75	13.62	13.7399	10671.0
2006-05-04	ABC-DELISTED	Stock	21.86	21.94	21.72	21.78	2499800.0
2006-05-04	ABCB	Stock	21.1938	21.4468	21.1938	21.4468	6683.0
2006-05-04	ABCO-DELISTED	Stock	27.99	28.55	27.99	28.19	190421.0
2006-05-04	ABCW-DELISTED	Stock	28.72	28.78	28.47	28.7	20310.0
2006-05-04	ABD-DELISTED	Stock	23.65	25.0	23.63	24.62	657440.0
2006-05-04	ABE-DELISTED	Stock	14.5	14.64	14.5	14.53	41000.0
2006-05-04	ABFS-DELISTED	Stock	41.92	43.08	41.73	42.39	243340.0
2006-05-04	ABG	Stock	20.16	20.34	20.03	20.16	69900.0
2006-05-04	ABK-DELISTED	Stock	83.0	83.05	81.79	81.97	604100.0
2006-05-04	ABM	Stock	17.4	17.53	17.31	17.47	213700.0
2006-05-04	ABMD-DELISTED	Stock	12.76	13.45	12.76	13.16	84947.0
2006-05-04	ABP-DELISTED	Stock	5.9	6.18	5.85	5.97	269200.0
2006-05-04	ABR	Stock	25.1	25.5	25.1	25.38	44300.0
2006-05-04	ABT	Stock	20.3627	20.4203	20.2188	20.4059	10884118.0
2006-05-04	ABTL-DELISTED	Stock	21.77	22.03	21.67	21.98	16882.0
2006-05-04	ABV-DELISTED	Stock	47.15	47.59	46.88	46.93	372100.0
2006-05-04	ABVA-DELISTED	Stock	18.85	18.85	18.66	18.75	12222.0
2006-05-04	ABVT-DELISTED	Stock	40.0	40.0	40.0	40.0	2000.0
2006-05-04	ABX-DELISTED	Stock	31.5	33.67	31.46	33.07	11362300.0
2006-05-04	ACAD	Stock	11.89	11.9	11.6	11.78	200400.0
2006-05-04	ACAP-DELISTED	Stock	45.95	47.2	44.96	46.05	95809.0
2006-05-04	ACAS-DELISTED	Stock	33.03	33.43	32.5	32.83	1919835.0
2006-05-04	ACAT-DELISTED	Stock	21.13	21.56	20.47	20.47	89169.0
2006-05-04	ACC-DELISTED	Stock	23.69	24.19	23.69	24.1	134027.0
2006-05-04	ACCL-DELISTED	Stock	6.96	7.02	6.8	6.98	88558.0

> showing 50 of 4,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time