PREVIEW / stock_daily / 2006-05-05

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-05.parquet
  size:    148 KB
  rows:    4,422
  symbols: 2,796

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-05	AAPL	Stock	2.5664	2.5804	2.5411	2.5675	563911600.0
2006-05-05	MSFT	Stock	23.66	23.95	23.52	23.8	131604300.0
2006-05-05	NVDA	Stock	0.517	0.5232	0.5098	0.5213	338184000.0
2006-05-05	AMZN	Stock	1.7325	1.752	1.7075	1.752	114818000.0
2006-05-05	CL	Stock	29.895	30.31	29.7	30.165	4498600.0
2006-05-05	A	Stock	27.897	28.0758	27.7897	28.0043	2047371.0
2006-05-05	AABA-DELISTED	Stock	32.6300010681152	32.75	32.2200012207031	32.6599998474121	14689200.0
2006-05-05	AACC-DELISTED	Stock	19.98	20.35	19.54	20.18	285694.0
2006-05-05	AACQ-DELISTED	Stock	5.38	5.38	5.38	5.38	20000.0
2006-05-05	AACQU-DELISTED	Stock	6.75	6.75	6.75	6.75	1295.0
2006-05-05	AACQW-DELISTED	Stock	0.67	0.7	0.67	0.69	42400.0
2006-05-05	AAI-DELISTED	Stock	14.43	14.58	14.37	14.42	1270400.0
2006-05-05	AAIC-DELISTED	Stock	212.0	215.2	210.6	213.0	1056500.0
2006-05-05	AAON	Stock	3.6214	3.6609	3.5569	3.6543	142762.0
2006-05-05	AAP	Stock	38.99	39.77	38.94	39.66	1031400.0
2006-05-05	AATI-DELISTED	Stock	11.7	12.73	11.6	11.96	607743.0
2006-05-05	AAU-DELISTED	Stock	2.9	2.91	2.8	2.85	59000.0
2006-05-05	AAUAF-DELISTED	Stock	2.9	2.91	2.8	2.85	59000.0
2006-05-05	AAV-DELISTED	Stock	19.33	19.37	19.15	19.22	229200.0
2006-05-05	AAWW-DELISTED	Stock	49.75	51.0	49.5	50.0	101000.0
2006-05-05	AAXN-DELISTED	Stock	10.5	10.6400003433228	10.4099998474121	10.6099996566772	904500.0
2006-05-05	AB	Stock	66.47	69.16	66.47	68.75	318400.0
2006-05-05	ABAX-DELISTED	Stock	24.0	24.47	23.86	24.19	330033.0
2006-05-05	ABB-DELISTED	Stock	14.4	14.45	14.34	14.42	1177900.0
2006-05-05	ABBC-DELISTED	Stock	13.66	13.74	13.65	13.6801	31650.0
2006-05-05	ABC-DELISTED	Stock	21.85	22.02	21.74	21.98	2920800.0
2006-05-05	ABCB	Stock	21.437	21.4468	21.3009	21.4468	9150.0
2006-05-05	ABCO-DELISTED	Stock	28.5	28.53	26.09	26.47	827718.0
2006-05-05	ABCW-DELISTED	Stock	28.79	29.39	28.53	29.27	31420.0
2006-05-05	ABD-DELISTED	Stock	24.6	25.5	24.55	25.15	849800.0
2006-05-05	ABE-DELISTED	Stock	14.63	14.7399	14.1501	14.25	42300.0
2006-05-05	ABFS-DELISTED	Stock	42.71	43.69	42.31	43.43	209105.0
2006-05-05	ABG	Stock	20.27	20.37	20.18	20.22	33100.0
2006-05-05	ABK-DELISTED	Stock	82.2	83.1	81.82	83.04	658200.0
2006-05-05	ABM	Stock	17.44	17.66	17.41	17.55	131500.0
2006-05-05	ABMD-DELISTED	Stock	13.33	13.58	13.16	13.49	83512.0
2006-05-05	ABP-DELISTED	Stock	5.97	6.15	5.97	6.1	354900.0
2006-05-05	ABR	Stock	25.75	26.0	25.34	25.34	94700.0
2006-05-05	ABT	Stock	20.1516	20.617	20.1516	20.521	6629846.0
2006-05-05	ABTL-DELISTED	Stock	22.0	22.45	21.6	21.9	33885.0
2006-05-05	ABV-DELISTED	Stock	47.52	48.03	47.35	47.7	523600.0
2006-05-05	ABVA-DELISTED	Stock	18.9	18.924	18.83	18.85	8636.0
2006-05-05	ABVT-DELISTED	Stock	41.0	42.0	41.0	42.0	400.0
2006-05-05	ABX-DELISTED	Stock	33.39	34.59	33.39	34.22	9626800.0
2006-05-05	ACAD	Stock	11.8	12.28	11.66	12.02	544800.0
2006-05-05	ACAP-DELISTED	Stock	46.08	46.93	45.33	46.55	38338.0
2006-05-05	ACAS-DELISTED	Stock	33.07	33.88	33.05	33.81	1446404.0
2006-05-05	ACAT-DELISTED	Stock	20.68	21.62	20.65	20.69	63612.0
2006-05-05	ACC-DELISTED	Stock	24.18	24.53	23.76	24.31	115000.0
2006-05-05	ACCL-DELISTED	Stock	6.99	7.11	6.94	6.98	87690.0

> showing 50 of 4,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time