PREVIEW / stock_daily / 2006-05-08

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-08.parquet
  size:    149 KB
  rows:    4,444
  symbols: 2,809

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-08	AAPL	Stock	2.6068	2.6357	2.5614	2.5675	594851600.0
2006-05-08	MSFT	Stock	23.85	25.0	23.51	23.73	80693500.0
2006-05-08	NVDA	Stock	0.52	0.5313	0.5142	0.519	503622000.0
2006-05-08	AMZN	Stock	1.7495	1.7655	1.7235	1.7345	84736000.0
2006-05-08	CL	Stock	30.075	30.5	30.075	30.405	4341400.0
2006-05-08	A	Stock	27.9685	28.2189	27.8684	27.897	3057845.0
2006-05-08	AABA-DELISTED	Stock	33.0900001525879	33.4300003051758	32.6300010681152	32.8699989318848	18188200.0
2006-05-08	AACC-DELISTED	Stock	20.06	20.5	20.0	20.25	182500.0
2006-05-08	AACQU-DELISTED	Stock	6.75	6.75	6.75	6.75	500.0
2006-05-08	AAI-DELISTED	Stock	14.48	14.68	13.86	13.95	1122800.0
2006-05-08	AAIC-DELISTED	Stock	212.4	217.2	210.6	216.0	1263500.0
2006-05-08	AAME	Stock	3.05	3.05	3.05	3.05	300.0
2006-05-08	AAON	Stock	3.6359	3.6609	3.6109	3.6412	210347.0
2006-05-08	AAP	Stock	39.25	40.44	39.25	39.82	1181800.0
2006-05-08	AATI-DELISTED	Stock	12.0	12.0	11.53	11.57	201380.0
2006-05-08	AAU-DELISTED	Stock	2.87	2.87	2.75	2.78	123000.0
2006-05-08	AAUAF-DELISTED	Stock	2.87	2.87	2.75	2.78	123000.0
2006-05-08	AAV-DELISTED	Stock	19.15	19.34	19.06	19.34	267200.0
2006-05-08	AAWW-DELISTED	Stock	49.51	51.1	49.51	50.0	107000.0
2006-05-08	AAXN-DELISTED	Stock	10.539999961853	10.8299999237061	10.5299997329712	10.6199998855591	728600.0
2006-05-08	AB	Stock	68.85	69.99	68.84	69.77	221600.0
2006-05-08	ABAX-DELISTED	Stock	24.15	24.32	22.99	23.86	504504.0
2006-05-08	ABB-DELISTED	Stock	14.4	14.4	14.22	14.31	1223600.0
2006-05-08	ABBC-DELISTED	Stock	13.669	13.75	13.669	13.75	9914.0
2006-05-08	ABC-DELISTED	Stock	21.91	22.15	21.88	22.03	1649800.0
2006-05-08	ABCB	Stock	21.0188	21.4273	21.0188	21.1355	6374.0
2006-05-08	ABCO-DELISTED	Stock	26.28	26.89	26.05	26.74	200665.0
2006-05-08	ABCW-DELISTED	Stock	29.13	29.13	28.87	28.97	25490.0
2006-05-08	ABD-DELISTED	Stock	24.65	25.13	24.65	24.94	339060.0
2006-05-08	ABE-DELISTED	Stock	14.35	14.4899	14.14	14.14	52800.0
2006-05-08	ABFS-DELISTED	Stock	43.46	43.88	43.1	43.49	233136.0
2006-05-08	ABG	Stock	20.12	20.61	20.08	20.54	49200.0
2006-05-08	ABK-DELISTED	Stock	82.95	83.16	82.34	82.44	397300.0
2006-05-08	ABM	Stock	17.51	17.51	17.27	17.42	161300.0
2006-05-08	ABMD-DELISTED	Stock	13.35	14.14	13.31	13.7078	272245.0
2006-05-08	ABP-DELISTED	Stock	5.9	5.97	5.51	5.65	893800.0
2006-05-08	ABR	Stock	25.34	25.34	24.52	24.66	170100.0
2006-05-08	ABT	Stock	20.3003	20.4107	20.2763	20.3771	7514381.0
2006-05-08	ABTL-DELISTED	Stock	21.8	22.15	21.5	21.7	17329.0
2006-05-08	ABV-DELISTED	Stock	47.4	48.32	47.25	48.25	411000.0
2006-05-08	ABVA-DELISTED	Stock	18.85	18.85	18.8072	18.8072	1552.0
2006-05-08	ABX-DELISTED	Stock	33.78	33.98	33.3	33.97	4915368.0
2006-05-08	ACAD	Stock	11.96	12.06	11.81	11.98	204300.0
2006-05-08	ACAP-DELISTED	Stock	46.54	46.56	46.0	46.1	34036.0
2006-05-08	ACAS-DELISTED	Stock	33.94	34.22	33.71	33.82	1707106.0
2006-05-08	ACAT-DELISTED	Stock	20.59	21.09	20.49	20.6	32324.0
2006-05-08	ACC-DELISTED	Stock	24.45	24.83	24.27	24.75	94300.0
2006-05-08	ACCL-DELISTED	Stock	6.93	7.15	6.92	7.01	40364.0
2006-05-08	ACCO	Stock	24.65	25.13	24.65	24.94	339200.0
2006-05-08	ACCP-DELISTED	Stock	1.4	1.4	1.3	1.35	65500.0

> showing 50 of 4,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time