PREVIEW / stock_daily / 2006-05-10

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-10.parquet
  size:    149 KB
  rows:    4,433
  symbols: 2,797

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-10	AAPL	Stock	2.5461	2.5475	2.4861	2.5214	459888800.0
2006-05-10	MSFT	Stock	23.67	23.79	23.59	23.77	76563300.0
2006-05-10	NVDA	Stock	0.4972	0.503	0.487	0.492	753264000.0
2006-05-10	AMZN	Stock	1.734	1.75	1.705	1.708	66006000.0
2006-05-10	CL	Stock	29.95	29.98	29.7	29.745	4040800.0
2006-05-10	A	Stock	27.6824	27.8898	27.5179	27.6609	2768599.0
2006-05-10	AABA-DELISTED	Stock	32.4799995422363	32.560001373291	32.0	32.0900001525879	13797500.0
2006-05-10	AACC-DELISTED	Stock	19.17	19.44	18.8756	19.22	425982.0
2006-05-10	AACQ-DELISTED	Stock	5.38	5.41	5.38	5.39	43000.0
2006-05-10	AACQU-DELISTED	Stock	6.72	6.72	6.72	6.72	300.0
2006-05-10	AACQW-DELISTED	Stock	0.69	0.7	0.688	0.688	50600.0
2006-05-10	AAI-DELISTED	Stock	14.0	14.14	13.86	14.12	1663400.0
2006-05-10	AAIC-DELISTED	Stock	220.6	223.0	218.0	221.0	630400.0
2006-05-10	AAME	Stock	3.0	3.01	2.95	2.95	6300.0
2006-05-10	AAON	Stock	3.549	3.8137	3.549	3.757	512578.0
2006-05-10	AAP	Stock	40.69	41.05	40.32	40.58	1260600.0
2006-05-10	AATI-DELISTED	Stock	11.13	11.39	11.11	11.27	260245.0
2006-05-10	AAU-DELISTED	Stock	2.96	3.24	2.92	3.21	211900.0
2006-05-10	AAUAF-DELISTED	Stock	2.96	3.24	2.92	3.21	211900.0
2006-05-10	AAV-DELISTED	Stock	19.52	19.7	19.5	19.59	177600.0
2006-05-10	AAWW-DELISTED	Stock	50.25	51.15	50.25	50.75	27700.0
2006-05-10	AAXN-DELISTED	Stock	10.6099996566772	10.6999998092651	10.4700002670288	10.5	759600.0
2006-05-10	AB	Stock	69.09	69.8	68.28	68.32	141800.0
2006-05-10	ABAX-DELISTED	Stock	23.03	23.11	20.76	20.95	1577642.0
2006-05-10	ABB-DELISTED	Stock	14.44	14.52	14.39	14.47	1807600.0
2006-05-10	ABBC-DELISTED	Stock	13.97	14.0	13.79	13.9	6950.0
2006-05-10	ABC-DELISTED	Stock	22.01	22.1	21.91	21.99	2692000.0
2006-05-10	ABCB	Stock	21.1258	21.1258	20.6979	20.8145	19637.0
2006-05-10	ABCO-DELISTED	Stock	27.23	27.5	26.95	27.05	176064.0
2006-05-10	ABCW-DELISTED	Stock	29.0	29.14	28.77	28.93	59700.0
2006-05-10	ABD-DELISTED	Stock	24.61	24.61	23.85	23.98	379860.0
2006-05-10	ABE-DELISTED	Stock	14.23	14.25	14.1	14.1	25100.0
2006-05-10	ABFS-DELISTED	Stock	45.36	46.38	44.91	45.67	701337.0
2006-05-10	ABG	Stock	20.35	20.65	20.18	20.34	104900.0
2006-05-10	ABK-DELISTED	Stock	82.75	83.39	82.75	83.35	559000.0
2006-05-10	ABM	Stock	17.3	17.38	17.2	17.38	166700.0
2006-05-10	ABMD-DELISTED	Stock	12.93	13.17	12.81	13.1	116770.0
2006-05-10	ABP-DELISTED	Stock	5.48	5.68	5.43	5.65	270800.0
2006-05-10	ABR	Stock	24.85	25.46	24.77	25.31	66200.0
2006-05-10	ABT	Stock	20.2716	20.2716	20.0412	20.0508	7416215.0
2006-05-10	ABTL-DELISTED	Stock	21.3	21.95	21.0	21.4	38366.0
2006-05-10	ABV-DELISTED	Stock	48.57	49.0899	48.36	48.47	531500.0
2006-05-10	ABVA-DELISTED	Stock	18.75	18.9	18.75	18.84	5947.0
2006-05-10	ABX-DELISTED	Stock	34.96	35.26	34.34	35.25	6923912.0
2006-05-10	ACAD	Stock	11.69	11.8	11.4	11.59	248900.0
2006-05-10	ACAP-DELISTED	Stock	45.54	45.76	45.38	45.52	39949.0
2006-05-10	ACAS-DELISTED	Stock	33.98	34.45	33.66	34.29	1972639.0
2006-05-10	ACAT-DELISTED	Stock	20.72	20.78	19.88	20.28	60567.0
2006-05-10	ACC-DELISTED	Stock	24.55	24.97	24.47	24.69	106500.0
2006-05-10	ACCL-DELISTED	Stock	6.87	7.05	6.87	7.01	78947.0

> showing 50 of 4,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time