PREVIEW / stock_daily / 2006-05-11

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-11.parquet
  size:    149 KB
  rows:    4,430
  symbols: 2,810

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-11	AAPL	Stock	2.5282	2.53	2.4125	2.4339	812688800.0
2006-05-11	MSFT	Stock	23.71	23.79	23.15	23.22	92916700.0
2006-05-11	NVDA	Stock	0.497	0.5017	0.4707	0.4745	1201110000.0
2006-05-11	AMZN	Stock	1.706	1.7075	1.654	1.6765	153920000.0
2006-05-11	CL	Stock	29.735	29.765	29.235	29.535	4771800.0
2006-05-11	A	Stock	27.4678	27.7182	27.3033	27.6609	3574546.0
2006-05-11	AABA-DELISTED	Stock	31.9599990844727	32.1699981689453	30.8700008392334	30.9899997711182	24277000.0
2006-05-11	AACC-DELISTED	Stock	19.27	19.31	18.92	18.98	278110.0
2006-05-11	AACQU-DELISTED	Stock	6.72	6.72	6.72	6.72	7800.0
2006-05-11	AACQW-DELISTED	Stock	0.69	0.7	0.69	0.69	184200.0
2006-05-11	AAI-DELISTED	Stock	14.06	14.1	13.75	13.8	1457800.0
2006-05-11	AAIC-DELISTED	Stock	220.0	223.0	210.2	210.6	1421100.0
2006-05-11	AAME	Stock	2.95	2.95	2.95	2.95	1400.0
2006-05-11	AAON	Stock	3.7821	3.7821	3.5556	3.5556	229331.0
2006-05-11	AAP	Stock	40.5	40.97	40.36	40.37	779200.0
2006-05-11	AATI-DELISTED	Stock	11.22	11.22	10.8	10.84	236931.0
2006-05-11	AAU-DELISTED	Stock	3.21	3.3	3.1	3.1	225600.0
2006-05-11	AAUAF-DELISTED	Stock	3.21	3.3	3.1	3.1	225600.0
2006-05-11	AAV-DELISTED	Stock	19.65	19.7	19.5	19.61	240200.0
2006-05-11	AAWW-DELISTED	Stock	50.75	50.75	50.5	50.75	30000.0
2006-05-11	AAXN-DELISTED	Stock	10.5	10.6000003814697	10.0	10.1400003433228	1225600.0
2006-05-11	AB	Stock	68.27	68.27	65.22	66.34	303300.0
2006-05-11	ABAX-DELISTED	Stock	20.75	20.79	19.73	19.92	1097498.0
2006-05-11	ABB-DELISTED	Stock	14.78	14.85	14.63	14.74	3238800.0
2006-05-11	ABBC-DELISTED	Stock	13.887	13.887	13.81	13.81	601.0
2006-05-11	ABC-DELISTED	Stock	21.92	22.23	21.92	22.1	2093400.0
2006-05-11	ABCB	Stock	20.7173	20.8243	19.8614	20.1337	23750.0
2006-05-11	ABCO-DELISTED	Stock	27.02	27.08	26.4	26.48	122835.0
2006-05-11	ABCW-DELISTED	Stock	28.87	28.89	28.61	28.66	96320.0
2006-05-11	ABD-DELISTED	Stock	23.86	23.9	23.43	23.5	160000.0
2006-05-11	ABE-DELISTED	Stock	13.9	14.1	13.82	13.9	40600.0
2006-05-11	ABFS-DELISTED	Stock	45.48	45.7	44.5	45.38	425737.0
2006-05-11	ABG	Stock	20.3	20.55	19.76	19.78	69300.0
2006-05-11	ABK-DELISTED	Stock	83.27	83.43	83.04	83.19	680400.0
2006-05-11	ABM	Stock	17.3	17.3	17.12	17.2	265500.0
2006-05-11	ABMD-DELISTED	Stock	13.09	13.12	12.5	12.71	64736.0
2006-05-11	ABP-DELISTED	Stock	5.57	5.75	5.5	5.51	300100.0
2006-05-11	ABR	Stock	25.4	25.45	24.54	24.54	152400.0
2006-05-11	ABT	Stock	20.0077	20.2332	19.9117	20.1612	9447478.0
2006-05-11	ABTL-DELISTED	Stock	21.5	21.5	17.85	18.3	159793.0
2006-05-11	ABV-DELISTED	Stock	48.43	49.2499	46.54	46.69	640400.0
2006-05-11	ABVA-DELISTED	Stock	18.751	18.751	18.75	18.75	367.0
2006-05-11	ABVT-DELISTED	Stock	43.0	43.0	42.5	43.0	35500.0
2006-05-11	ABX-DELISTED	Stock	35.77	36.03	34.4	34.46	6461600.0
2006-05-11	ACAD	Stock	11.99	11.99	11.05	11.13	577900.0
2006-05-11	ACAP-DELISTED	Stock	45.47	45.58	44.82	44.93	45742.0
2006-05-11	ACAS-DELISTED	Stock	34.32	34.94	33.89	34.1	1875089.0
2006-05-11	ACAT-DELISTED	Stock	20.11	20.59	19.95	19.95	39102.0
2006-05-11	ACC-DELISTED	Stock	24.6	24.6	23.95	24.0	119400.0
2006-05-11	ACCL-DELISTED	Stock	7.0	7.02	6.98	7.0	44147.0

> showing 50 of 4,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time