PREVIEW / stock_daily / 2006-05-12

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-12.parquet
  size:    148 KB
  rows:    4,417
  symbols: 2,792

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-12	AAPL	Stock	2.4232	2.4532	2.3879	2.4179	641774000.0
2006-05-12	MSFT	Stock	23.14	23.37	23.05	23.17	83115900.0
2006-05-12	NVDA	Stock	0.4632	0.4655	0.429	0.4388	1568172000.0
2006-05-12	AMZN	Stock	1.678	1.689	1.6275	1.6365	97472000.0
2006-05-12	CL	Stock	29.565	29.79	29.51	29.62	5469600.0
2006-05-12	A	Stock	27.5036	27.5751	26.5951	26.6452	4735026.0
2006-05-12	AABA-DELISTED	Stock	30.7099990844727	31.1800003051758	30.3799991607666	30.8099994659424	16745600.0
2006-05-12	AACC-DELISTED	Stock	18.9	19.05	18.79	18.92	151615.0
2006-05-12	AACQW-DELISTED	Stock	0.7	0.7	0.695	0.695	30900.0
2006-05-12	AAI-DELISTED	Stock	13.5	13.8	13.24	13.25	1423000.0
2006-05-12	AAIC-DELISTED	Stock	208.8	210.0	202.6	204.6	1007500.0
2006-05-12	AAME	Stock	2.95	3.45	2.95	2.95	39500.0
2006-05-12	AAON	Stock	3.5556	3.5556	3.4568	3.4594	423731.0
2006-05-12	AAP	Stock	40.38	40.6	40.25	40.28	1115700.0
2006-05-12	AATI-DELISTED	Stock	10.78	11.25	10.55	11.25	226757.0
2006-05-12	AAU-DELISTED	Stock	3.15	3.17	2.82	2.9	174300.0
2006-05-12	AAUAF-DELISTED	Stock	3.15	3.17	2.82	2.9	174300.0
2006-05-12	AAV-DELISTED	Stock	19.59	19.59	19.35	19.42	267400.0
2006-05-12	AAWW-DELISTED	Stock	50.75	50.75	50.75	50.75	24000.0
2006-05-12	AAXN-DELISTED	Stock	9.77000045776367	9.78999996185303	9.13000011444092	9.4399995803833	3583200.0
2006-05-12	AB	Stock	66.24	66.99	64.75	65.6	341400.0
2006-05-12	ABAX-DELISTED	Stock	19.88	19.91	18.23	18.52	1188101.0
2006-05-12	ABB-DELISTED	Stock	14.58	14.59	14.01	14.2	2648300.0
2006-05-12	ABC-DELISTED	Stock	22.0	22.07	21.92	21.99	2152800.0
2006-05-12	ABCB	Stock	20.0364	20.4061	19.8516	20.0754	20769.0
2006-05-12	ABCO-DELISTED	Stock	26.36	26.45	25.69	25.97	199687.0
2006-05-12	ABCW-DELISTED	Stock	28.66	28.81	28.6	28.62	89940.0
2006-05-12	ABD-DELISTED	Stock	23.25	23.38	22.87	23.11	511840.0
2006-05-12	ABE-DELISTED	Stock	13.8	13.95	13.38	13.6	36900.0
2006-05-12	ABFS-DELISTED	Stock	45.27	45.35	43.34	43.38	290712.0
2006-05-12	ABG	Stock	19.67	20.12	19.51	19.66	57800.0
2006-05-12	ABK-DELISTED	Stock	83.16	83.63	82.6	82.61	1004100.0
2006-05-12	ABM	Stock	17.1	17.22	17.07	17.16	188600.0
2006-05-12	ABMD-DELISTED	Stock	12.6	12.68	11.96	12.3028	118933.0
2006-05-12	ABP-DELISTED	Stock	5.5	5.5	5.12	5.18	621200.0
2006-05-12	ABR	Stock	24.51	24.76	24.25	24.49	93000.0
2006-05-12	ABT	Stock	20.1516	20.2044	19.8685	19.8733	7684243.0
2006-05-12	ABTL-DELISTED	Stock	18.125	18.574	17.875	17.975	83839.0
2006-05-12	ABV-DELISTED	Stock	46.2	46.51	44.87	45.82	521800.0
2006-05-12	ABVA-DELISTED	Stock	18.85	18.85	18.7	18.7	1400.0
2006-05-12	ABX-DELISTED	Stock	34.55	34.83	32.91	33.6	6410400.0
2006-05-12	ACAD	Stock	11.03	11.21	10.62	10.86	310100.0
2006-05-12	ACAP-DELISTED	Stock	45.25	45.25	44.28	44.4	90421.0
2006-05-12	ACAS-DELISTED	Stock	34.25	34.58	34.0	34.12	1382623.0
2006-05-12	ACAT-DELISTED	Stock	18.59	19.47	18.13	19.01	203302.0
2006-05-12	ACC-DELISTED	Stock	24.0	24.0	22.97	23.36	92100.0
2006-05-12	ACCL-DELISTED	Stock	7.0	7.18	6.93	7.14	77292.0
2006-05-12	ACCO	Stock	23.25	23.38	22.87	23.11	512400.0
2006-05-12	ACCP-DELISTED	Stock	1.3	1.3	1.2	1.25	81542.0
2006-05-12	ACE-DELISTED	Stock	53.61	53.9	52.98	52.99	836577.0

> showing 50 of 4,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time