PREVIEW / stock_daily / 2006-05-16

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-16.parquet
  size:    149 KB
  rows:    4,436
  symbols: 2,802

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-16	AAPL	Stock	2.4321	2.4375	2.3125	2.3207	936740000.0
2006-05-16	MSFT	Stock	23.16	24.0	22.91	23.01	82095100.0
2006-05-16	NVDA	Stock	0.4477	0.4478	0.4307	0.4335	497532000.0
2006-05-16	AMZN	Stock	1.642	1.651	1.616	1.638	104432000.0
2006-05-16	CL	Stock	30.11	30.45	29.97	30.3	8269800.0
2006-05-16	A	Stock	25.9299	26.1731	24.814	24.9285	13497131.0
2006-05-16	AABA-DELISTED	Stock	31.1000003814697	31.2199993133545	30.6299991607666	30.9699993133545	15333700.0
2006-05-16	AACC-DELISTED	Stock	18.64	19.16	18.56	19.0	240702.0
2006-05-16	AACQW-DELISTED	Stock	0.65	0.65	0.65	0.65	1500.0
2006-05-16	AAI-DELISTED	Stock	13.53	13.59	12.92	13.0	2071900.0
2006-05-16	AAIC-DELISTED	Stock	203.8	208.6	203.4	207.8	1067200.0
2006-05-16	AAME	Stock	2.86	3.01	2.86	3.0	2400.0
2006-05-16	AAON	Stock	3.337	3.3751	3.2448	3.3225	165544.0
2006-05-16	AAP	Stock	39.41	39.64	38.62	38.67	1106800.0
2006-05-16	AATI-DELISTED	Stock	11.07	11.13	10.85	10.9	283417.0
2006-05-16	AAU-DELISTED	Stock	2.67	2.73	2.65	2.72	84100.0
2006-05-16	AAUAF-DELISTED	Stock	2.67	2.73	2.65	2.72	84100.0
2006-05-16	AAV-DELISTED	Stock	19.25	19.25	18.9	18.96	495700.0
2006-05-16	AAWW-DELISTED	Stock	51.05	51.1	49.25	51.0	27600.0
2006-05-16	AAXN-DELISTED	Stock	9.64999961853027	9.82999992370605	9.36999988555908	9.4399995803833	955200.0
2006-05-16	AB	Stock	65.15	66.7	64.72	66.34	170700.0
2006-05-16	ABAX-DELISTED	Stock	18.07	19.2485	18.05	18.69	538701.0
2006-05-16	ABB-DELISTED	Stock	13.55	13.68	13.33	13.59	2681000.0
2006-05-16	ABBC-DELISTED	Stock	13.83	13.83	13.82	13.82	2003.0
2006-05-16	ABC-DELISTED	Stock	22.2	22.4	22.07	22.26	2223600.0
2006-05-16	ABCB	Stock	19.9391	20.3672	19.8419	20.192	11309.0
2006-05-16	ABCO-DELISTED	Stock	24.58	25.6	24.58	25.32	328112.0
2006-05-16	ABCW-DELISTED	Stock	28.97	29.19	28.59	28.67	29850.0
2006-05-16	ABD-DELISTED	Stock	22.85	23.45	22.8	22.94	129900.0
2006-05-16	ABE-DELISTED	Stock	13.15	13.4	13.02	13.38	23200.0
2006-05-16	ABFS-DELISTED	Stock	43.86	43.86	42.08	42.21	324899.0
2006-05-16	ABG	Stock	19.55	19.91	19.52	19.84	56300.0
2006-05-16	ABK-DELISTED	Stock	82.63	83.1	82.51	82.83	774100.0
2006-05-16	ABM	Stock	17.2	17.41	17.12	17.36	164400.0
2006-05-16	ABMD-DELISTED	Stock	11.98	12.15	11.72	11.82	117258.0
2006-05-16	ABP-DELISTED	Stock	4.9	4.9	4.62	4.74	415600.0
2006-05-16	ABR	Stock	24.53	24.58	24.19	24.39	248700.0
2006-05-16	ABT	Stock	20.4971	20.6362	20.3483	20.4683	9804502.0
2006-05-16	ABTL-DELISTED	Stock	17.925	17.925	17.625	17.675	32439.0
2006-05-16	ABV-DELISTED	Stock	44.3	45.24	44.3	44.59	920900.0
2006-05-16	ABVA-DELISTED	Stock	18.75	18.75	18.75	18.75	1450.0
2006-05-16	ABVT-DELISTED	Stock	43.5	44.0	43.5	44.0	14800.0
2006-05-16	ABX-DELISTED	Stock	32.41	32.89	31.16	32.28	7060600.0
2006-05-16	ACAD	Stock	11.42	11.5	10.97	11.04	234900.0
2006-05-16	ACAP-DELISTED	Stock	44.28	47.34	44.28	46.91	65786.0
2006-05-16	ACAS-DELISTED	Stock	33.83	33.96	33.56	33.61	2019882.0
2006-05-16	ACAT-DELISTED	Stock	19.32	19.69	19.0821	19.11	137462.0
2006-05-16	ACC-DELISTED	Stock	23.2	23.45	23.1	23.25	133600.0
2006-05-16	ACCL-DELISTED	Stock	7.01	7.05	6.9	6.93	55815.0
2006-05-16	ACCO	Stock	22.85	23.45	22.8	22.94	130600.0

> showing 50 of 4,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time