PREVIEW / stock_daily / 2006-05-17

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-17.parquet
  size:    148 KB
  rows:    4,448
  symbols: 2,815

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-17	AAPL	Stock	2.3111	2.3464	2.2882	2.3307	754194000.0
2006-05-17	MSFT	Stock	22.89	23.08	22.73	22.73	98598300.0
2006-05-17	NVDA	Stock	0.432	0.4345	0.4083	0.416	841074000.0
2006-05-17	AMZN	Stock	1.6225	1.635	1.5765	1.5805	134082000.0
2006-05-17	CL	Stock	30.3	31.055	30.275	30.49	16189000.0
2006-05-17	A	Stock	24.8927	25.1788	24.7425	24.8856	6133585.0
2006-05-17	AABA-DELISTED	Stock	30.6100006103516	31.2600002288818	30.0400009155273	30.1100006103516	39847500.0
2006-05-17	AACC-DELISTED	Stock	18.89	18.96	17.87	18.47	199974.0
2006-05-17	AACQ-DELISTED	Stock	5.34	5.34	5.34	5.34	1800.0
2006-05-17	AACQW-DELISTED	Stock	0.65	0.65	0.65	0.65	10000.0
2006-05-17	AAI-DELISTED	Stock	12.9	13.11	12.61	12.78	3108700.0
2006-05-17	AAIC-DELISTED	Stock	206.0	206.0	196.0	199.2	1125000.0
2006-05-17	AAME	Stock	3.07	3.07	2.9	3.0	2600.0
2006-05-17	AAON	Stock	3.2909	3.3396	3.1618	3.2079	262744.0
2006-05-17	AAP	Stock	38.34	38.67	38.15	38.2	1220800.0
2006-05-17	AATI-DELISTED	Stock	10.82	10.82	10.5	10.53	109539.0
2006-05-17	AAU-DELISTED	Stock	2.73	2.73	2.6	2.62	90500.0
2006-05-17	AAUAF-DELISTED	Stock	2.73	2.73	2.6	2.62	90500.0
2006-05-17	AAV-DELISTED	Stock	18.98	18.98	18.01	18.25	687700.0
2006-05-17	AAWW-DELISTED	Stock	50.0	51.0	48.5	50.0	8000.0
2006-05-17	AAXN-DELISTED	Stock	9.75	9.78999996185303	9.38000011444092	9.53999996185303	1209100.0
2006-05-17	AB	Stock	66.14	66.14	64.24	64.53	284700.0
2006-05-17	ABAX-DELISTED	Stock	18.5	18.65	17.93	18.0	453370.0
2006-05-17	ABB-DELISTED	Stock	13.21	13.21	12.59	12.72	6325600.0
2006-05-17	ABBC-DELISTED	Stock	13.79	13.99	13.76	13.88	7500.0
2006-05-17	ABC-DELISTED	Stock	22.12	22.32	21.89	21.92	2215200.0
2006-05-17	ABCB	Stock	20.0461	20.0461	19.696	19.8127	10178.0
2006-05-17	ABCO-DELISTED	Stock	25.19	25.63	24.3	25.31	271917.0
2006-05-17	ABCW-DELISTED	Stock	28.5	29.19	28.34	28.97	47940.0
2006-05-17	ABD-DELISTED	Stock	22.78	23.37	22.76	23.02	130200.0
2006-05-17	ABE-DELISTED	Stock	13.23	13.2499	12.75	12.7501	42300.0
2006-05-17	ABFS-DELISTED	Stock	42.02	42.18	41.3	42.05	427658.0
2006-05-17	ABG	Stock	19.68	19.82	19.32	19.59	54500.0
2006-05-17	ABK-DELISTED	Stock	82.8	82.95	81.52	81.53	1560400.0
2006-05-17	ABM	Stock	17.25	17.38	17.17	17.25	209900.0
2006-05-17	ABMD-DELISTED	Stock	11.66	11.81	11.58	11.71	85162.0
2006-05-17	ABP-DELISTED	Stock	4.77	4.85	4.55	4.79	480600.0
2006-05-17	ABR	Stock	24.19	24.3	23.71	24.15	141200.0
2006-05-17	ABT	Stock	20.6314	20.6314	20.0508	20.07	11003752.0
2006-05-17	ABTL-DELISTED	Stock	17.65	18.85	17.65	18.0	53210.0
2006-05-17	ABV-DELISTED	Stock	43.8	44.06	41.75	42.15	1098900.0
2006-05-17	ABVA-DELISTED	Stock	18.85	18.85	18.85	18.85	100.0
2006-05-17	ABVT-DELISTED	Stock	40.0	44.0	40.0	44.0	8800.0
2006-05-17	ABX-DELISTED	Stock	32.5	33.09	30.85	30.94	9897700.0
2006-05-17	ACAD	Stock	10.92	11.0	10.24	10.61	317800.0
2006-05-17	ACAP-DELISTED	Stock	46.5	46.82	46.12	46.56	30061.0
2006-05-17	ACAS-DELISTED	Stock	33.85	34.04	33.55	33.65	1712472.0
2006-05-17	ACAT-DELISTED	Stock	19.14	20.01	19.14	19.27	185761.0
2006-05-17	ACC-DELISTED	Stock	23.4	23.4	22.51	22.82	145500.0
2006-05-17	ACCL-DELISTED	Stock	6.87	6.93	6.7	6.7	100344.0

> showing 50 of 4,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time