PREVIEW / stock_daily / 2006-05-30

all stock daily files

  file:    by_date/stock_daily/2006/2006-05-30.parquet
  size:    148 KB
  rows:    4,420
  symbols: 2,783

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-05-30	AAPL	Stock	2.2604	2.2607	2.1864	2.1864	563402000.0
2006-05-30	MSFT	Stock	23.55	23.76	23.14	23.15	52497500.0
2006-05-30	NVDA	Stock	0.4002	0.4003	0.3827	0.3828	448788000.0
2006-05-30	AMZN	Stock	1.7865	1.7875	1.722	1.732	118416000.0
2006-05-30	CL	Stock	30.1	30.39	30.015	30.115	3398400.0
2006-05-30	A	Stock	24.7282	24.7854	24.3348	24.3777	3688763.0
2006-05-30	AABA-DELISTED	Stock	32.7299995422363	32.8899993896484	31.7900009155273	32.0	16247600.0
2006-05-30	AACC-DELISTED	Stock	17.88	17.96	17.35	17.51	340315.0
2006-05-30	AACQ-DELISTED	Stock	5.36	5.37	5.35	5.35	20000.0
2006-05-30	AACQW-DELISTED	Stock	0.61	0.61	0.59	0.59	82725.0
2006-05-30	AAI-DELISTED	Stock	12.55	12.67	11.93	11.96	1194600.0
2006-05-30	AAIC-DELISTED	Stock	215.2	217.6	212.4	213.8	1037200.0
2006-05-30	AAME	Stock	3.07	3.07	3.0	3.04	4600.0
2006-05-30	AAON	Stock	3.1105	3.1276	3.0393	3.0538	126816.0
2006-05-30	AAP	Stock	38.0	38.19	37.34	37.43	498600.0
2006-05-30	AATI-DELISTED	Stock	10.71	11.0	10.51	10.8	153600.0
2006-05-30	AAU-DELISTED	Stock	2.45	2.59	2.45	2.5	81900.0
2006-05-30	AAUAF-DELISTED	Stock	2.45	2.59	2.45	2.5	81900.0
2006-05-30	AAV-DELISTED	Stock	18.59	18.72	18.46	18.48	175300.0
2006-05-30	AAWW-DELISTED	Stock	50.0	51.2	50.0	51.0	8800.0
2006-05-30	AAXN-DELISTED	Stock	9.51000022888184	9.65999984741211	9.27999973297119	9.30000019073486	632900.0
2006-05-30	AB	Stock	65.0	65.01	63.95	63.96	139900.0
2006-05-30	ABAX-DELISTED	Stock	17.0	17.22	16.67	16.78	415525.0
2006-05-30	ABB-DELISTED	Stock	12.66	12.68	12.46	12.46	1209600.0
2006-05-30	ABBC-DELISTED	Stock	13.8	13.99	13.66	13.88	12293.0
2006-05-30	ABC-DELISTED	Stock	22.0	22.0	21.62	21.65	1988800.0
2006-05-30	ABCB	Stock	21.8747	21.9428	20.9215	21.1452	20974.0
2006-05-30	ABCO-DELISTED	Stock	25.51	25.54	25.12	25.3	149160.0
2006-05-30	ABCW-DELISTED	Stock	29.35	29.51	28.61	28.71	70790.0
2006-05-30	ABD-DELISTED	Stock	23.05	23.2	22.38	22.6	217070.0
2006-05-30	ABE-DELISTED	Stock	12.6	12.65	12.22	12.6	53200.0
2006-05-30	ABFS-DELISTED	Stock	42.09	42.27	40.77	40.91	344292.0
2006-05-30	ABG	Stock	20.38	20.62	20.22	20.55	152900.0
2006-05-30	ABK-DELISTED	Stock	80.9	80.98	78.88	79.03	700000.0
2006-05-30	ABM	Stock	17.18	17.37	17.01	17.15	255800.0
2006-05-30	ABMD-DELISTED	Stock	13.19	13.29	12.72	12.83	63125.0
2006-05-30	ABP-DELISTED	Stock	4.55	4.72	4.55	4.61	423700.0
2006-05-30	ABR	Stock	24.22	24.22	23.86	23.91	121300.0
2006-05-30	ABT	Stock	20.3915	20.6794	20.2044	20.4107	12734473.0
2006-05-30	ABTL-DELISTED	Stock	16.375	16.375	15.726	15.925	41863.0
2006-05-30	ABV-DELISTED	Stock	41.3	41.3	39.5	39.91	731600.0
2006-05-30	ABVA-DELISTED	Stock	18.97	18.97	18.8	18.8	1157.0
2006-05-30	ABX-DELISTED	Stock	31.3	31.4	30.47	30.68	4862200.0
2006-05-30	ACAD	Stock	10.5	10.65	10.11	10.26	218500.0
2006-05-30	ACAP-DELISTED	Stock	47.14	48.3	46.54	46.57	30504.0
2006-05-30	ACAS-DELISTED	Stock	34.1	34.21	33.79	33.9	1440834.0
2006-05-30	ACAT-DELISTED	Stock	19.12	19.4	18.76	18.76	70609.0
2006-05-30	ACC-DELISTED	Stock	23.59	23.89	23.3	23.57	70308.0
2006-05-30	ACCL-DELISTED	Stock	7.07	7.07	6.89	7.01	66880.0
2006-05-30	ACCO	Stock	23.05	23.2	22.38	22.6	221100.0

> showing 50 of 4,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time