PREVIEW / stock_daily / 2006-06-01

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-01.parquet
  size:    148 KB
  rows:    4,425
  symbols: 2,789

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-01	AAPL	Stock	2.1375	2.2243	2.1257	2.2204	942508000.0
2006-06-01	MSFT	Stock	22.74	22.84	22.62	22.82	80230800.0
2006-06-01	NVDA	Stock	0.3873	0.403	0.3813	0.403	537126000.0
2006-06-01	AMZN	Stock	1.7315	1.7725	1.715	1.7535	118640000.0
2006-06-01	CL	Stock	30.11	30.385	30.025	30.385	2894200.0
2006-06-01	A	Stock	24.8212	25.1431	24.7568	25.0572	4336876.0
2006-06-01	AABA-DELISTED	Stock	31.8299999237061	32.0	31.4899997711182	31.9899997711182	16652400.0
2006-06-01	AACC-DELISTED	Stock	17.16	17.95	17.16	17.91	119204.0
2006-06-01	AACQU-DELISTED	Stock	6.35	6.35	6.35	6.35	1000.0
2006-06-01	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	2500.0
2006-06-01	AAI-DELISTED	Stock	12.4	12.71	12.39	12.59	1191800.0
2006-06-01	AAIC-DELISTED	Stock	213.8	219.0	211.55	219.0	1486500.0
2006-06-01	AAME	Stock	2.88	2.93	2.88	2.93	400.0
2006-06-01	AAON	Stock	3.0459	3.1447	3.0275	3.1315	118462.0
2006-06-01	AAP	Stock	38.12	38.4	37.79	37.99	1282800.0
2006-06-01	AATI-DELISTED	Stock	11.47	11.78	11.0	11.75	261150.0
2006-06-01	AAU-DELISTED	Stock	2.45	2.52	2.37	2.52	79400.0
2006-06-01	AAUAF-DELISTED	Stock	2.45	2.52	2.37	2.52	79400.0
2006-06-01	AAV-DELISTED	Stock	18.65	18.71	18.37	18.66	219300.0
2006-06-01	AAWW-DELISTED	Stock	51.01	51.02	50.75	50.99	9260.0
2006-06-01	AAXN-DELISTED	Stock	9.35000038146973	9.75	9.26000022888184	9.75	954600.0
2006-06-01	AB	Stock	65.25	65.68	64.58	65.01	149800.0
2006-06-01	ABAX-DELISTED	Stock	17.01	17.4	17.01	17.36	257576.0
2006-06-01	ABB-DELISTED	Stock	12.4	12.58	12.3801	12.57	1387600.0
2006-06-01	ABBC-DELISTED	Stock	13.95	14.2	13.95	14.2	11780.0
2006-06-01	ABC-DELISTED	Stock	21.92	22.22	21.78	21.92	2674400.0
2006-06-01	ABCB	Stock	20.9021	22.1762	20.9021	21.6899	21385.0
2006-06-01	ABCO-DELISTED	Stock	26.0	27.02	25.86	26.94	469605.0
2006-06-01	ABCW-DELISTED	Stock	29.33	30.45	29.33	30.41	47390.0
2006-06-01	ABD-DELISTED	Stock	22.9	23.15	22.62	23.03	312210.0
2006-06-01	ABE-DELISTED	Stock	12.4	12.5	12.21	12.5	21200.0
2006-06-01	ABFS-DELISTED	Stock	41.31	42.59	41.01	42.49	267745.0
2006-06-01	ABG	Stock	20.86	21.48	20.71	21.35	198900.0
2006-06-01	ABK-DELISTED	Stock	80.22	81.04	80.17	80.97	518700.0
2006-06-01	ABM	Stock	17.33	17.68	17.3	17.66	151300.0
2006-06-01	ABMD-DELISTED	Stock	13.26	13.68	12.85	13.57	59840.0
2006-06-01	ABP-DELISTED	Stock	4.7	4.79	4.65	4.76	284100.0
2006-06-01	ABR	Stock	24.56	24.8	24.34	24.45	101500.0
2006-06-01	ABT	Stock	20.5114	20.7753	20.4395	20.737	8361817.0
2006-06-01	ABTL-DELISTED	Stock	16.275	16.526	15.875	15.975	38510.0
2006-06-01	ABV-DELISTED	Stock	41.9	42.8	41.13	42.78	502800.0
2006-06-01	ABVA-DELISTED	Stock	18.97	19.0	18.97	19.0	3104.0
2006-06-01	ABVT-DELISTED	Stock	40.0	40.0	40.0	40.0	800.0
2006-06-01	ABX-DELISTED	Stock	30.05	30.83	29.57	30.64	4907200.0
2006-06-01	ACAD	Stock	10.33	10.49	10.15	10.41	157500.0
2006-06-01	ACAP-DELISTED	Stock	46.45	46.99	46.08	46.75	27900.0
2006-06-01	ACAS-DELISTED	Stock	34.35	34.4	33.74	34.19	1336725.0
2006-06-01	ACAT-DELISTED	Stock	18.34	18.81	18.28	18.59	84981.0
2006-06-01	ACC-DELISTED	Stock	23.87	24.44	23.8	24.37	42900.0
2006-06-01	ACCL-DELISTED	Stock	7.2	7.5	7.2	7.45	111803.0

> showing 50 of 4,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time