PREVIEW / stock_daily / 2006-06-06

all stock daily files

  file:    by_date/stock_daily/2006/2006-06-06.parquet
  size:    148 KB
  rows:    4,434
  symbols: 2,801

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2006-06-06	AAPL	Stock	2.1507	2.1654	2.1039	2.1329	726037200.0
2006-06-06	MSFT	Stock	22.55	22.56	21.98	22.13	126601300.0
2006-06-06	NVDA	Stock	0.3853	0.3857	0.36	0.3703	824130000.0
2006-06-06	AMZN	Stock	1.679	1.69	1.6465	1.6705	85532000.0
2006-06-06	CL	Stock	29.8	30.13	29.755	30.105	4250800.0
2006-06-06	A	Stock	24.7425	24.7568	24.0987	24.3491	4452211.0
2006-06-06	AABA-DELISTED	Stock	30.8299999237061	30.9699993133545	30.3500003814697	30.7000007629395	15615600.0
2006-06-06	AACC-DELISTED	Stock	17.15	17.31	16.84	17.0	148962.0
2006-06-06	AACQ-DELISTED	Stock	5.36	5.36	5.36	5.36	3500.0
2006-06-06	AACQU-DELISTED	Stock	6.37	6.37	6.35	6.35	2000.0
2006-06-06	AACQW-DELISTED	Stock	0.53	0.55	0.5	0.5	92500.0
2006-06-06	AAI-DELISTED	Stock	11.98	12.17	11.54	12.17	2310300.0
2006-06-06	AAIC-DELISTED	Stock	215.0	217.92	204.0	205.2	900400.0
2006-06-06	AAME	Stock	3.02	3.03	3.02	3.03	1600.0
2006-06-06	AAON	Stock	2.9472	3.0723	2.934	2.9353	66066.0
2006-06-06	AAP	Stock	37.34	37.68	36.7	37.29	912500.0
2006-06-06	AATI-DELISTED	Stock	11.1	11.1	10.7	10.93	80004.0
2006-06-06	AAU-DELISTED	Stock	2.48	2.49	2.37	2.43	101000.0
2006-06-06	AAUAF-DELISTED	Stock	2.48	2.49	2.37	2.43	101000.0
2006-06-06	AAV-DELISTED	Stock	18.78	18.78	18.21	18.48	234900.0
2006-06-06	AAWW-DELISTED	Stock	51.0	51.0	50.89	51.0	54137.0
2006-06-06	AAXN-DELISTED	Stock	9.47999954223633	9.60000038146973	9.30000019073486	9.35000038146973	620700.0
2006-06-06	AB	Stock	64.35	64.35	63.1	63.73	101100.0
2006-06-06	ABAX-DELISTED	Stock	16.87	17.73	16.51	17.73	442434.0
2006-06-06	ABB-DELISTED	Stock	12.07	12.07	11.67	11.87	2552400.0
2006-06-06	ABBC-DELISTED	Stock	14.6	14.6	14.38	14.55	36487.0
2006-06-06	ABC-DELISTED	Stock	21.58	21.72	21.36	21.69	5432800.0
2006-06-06	ABCB	Stock	21.0577	21.1258	20.5519	20.8826	10281.0
2006-06-06	ABCO-DELISTED	Stock	25.16	25.32	24.35	24.53	244368.0
2006-06-06	ABCW-DELISTED	Stock	28.92	29.07	28.45	28.9	49510.0
2006-06-06	ABD-DELISTED	Stock	22.09	23.04	22.09	22.75	693400.0
2006-06-06	ABE-DELISTED	Stock	12.44	12.55	12.25	12.5	40700.0
2006-06-06	ABFS-DELISTED	Stock	41.6	41.78	40.05	41.4	312068.0
2006-06-06	ABG	Stock	21.81	22.15	21.38	21.69	193200.0
2006-06-06	ABK-DELISTED	Stock	78.75	79.09	77.97	78.94	864900.0
2006-06-06	ABM	Stock	17.28	17.37	17.16	17.25	284900.0
2006-06-06	ABMD-DELISTED	Stock	12.8	13.11	12.554	12.73	63941.0
2006-06-06	ABP-DELISTED	Stock	4.82	4.86	4.52	4.55	252100.0
2006-06-06	ABR	Stock	24.55	24.79	24.1	24.49	197800.0
2006-06-06	ABT	Stock	20.3723	20.545	20.1516	20.262	10453314.0
2006-06-06	ABTL-DELISTED	Stock	14.251	14.849	14.151	14.849	66913.0
2006-06-06	ABV-DELISTED	Stock	41.3	41.6	40.03	41.1	559800.0
2006-06-06	ABVA-DELISTED	Stock	19.45	19.45	19.01	19.25	6617.0
2006-06-06	ABVT-DELISTED	Stock	39.0	39.0	39.0	39.0	800.0
2006-06-06	ABX-DELISTED	Stock	29.6	29.89	29.37	29.41	4904300.0
2006-06-06	ACAD	Stock	10.04	10.09	9.6	9.94	194600.0
2006-06-06	ACAP-DELISTED	Stock	45.04	45.21	44.36	45.07	33480.0
2006-06-06	ACAS-DELISTED	Stock	34.0	34.12	33.52	33.72	746701.0
2006-06-06	ACAT-DELISTED	Stock	17.8	18.12	17.61	17.85	116932.0
2006-06-06	ACC-DELISTED	Stock	23.97	24.72	23.73	24.35	182600.0

> showing 50 of 4,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time